-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathEURUSD1440.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
4380 lines (4380 loc) · 242 KB
/
EURUSD1440.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
2007-01-01 00:00 1.31908 1.32176 1.31650 1.32120 1995282
2007-01-02 00:00 1.32137 1.32951 1.32101 1.32724 2009661
2007-01-03 00:00 1.32702 1.32903 1.31461 1.31690 2016603
2007-01-04 00:00 1.31689 1.31783 1.30704 1.30860 2007990
2007-01-05 00:00 1.30866 1.31029 1.29804 1.29995 1916561
2007-01-07 00:00 1.30097 1.30141 1.30006 1.30039 96987
2007-01-08 00:00 1.30055 1.30389 1.29722 1.30356 2008364
2007-01-09 00:00 1.30350 1.30517 1.29855 1.29919 2000772
2007-01-10 00:00 1.29921 1.30002 1.29261 1.29347 2024197
2007-01-11 00:00 1.29345 1.30124 1.28804 1.28910 2006027
2007-01-12 00:00 1.28909 1.29418 1.28668 1.29212 1901316
2007-01-14 00:00 1.29219 1.29276 1.29152 1.29242 97631
2007-01-15 00:00 1.29254 1.29550 1.29121 1.29299 1996045
2007-01-16 00:00 1.29338 1.29875 1.29062 1.29165 2024073
2007-01-17 00:00 1.29159 1.29494 1.28973 1.29368 1995576
2007-01-18 00:00 1.29372 1.29756 1.28971 1.29590 1998445
2007-01-19 00:00 1.29594 1.29998 1.29129 1.29536 1912665
2007-01-21 00:00 1.29592 1.29636 1.29505 1.29590 95346
2007-01-22 00:00 1.29597 1.29769 1.29201 1.29466 1999587
2007-01-23 00:00 1.29486 1.30423 1.29288 1.30200 2006444
2007-01-24 00:00 1.30195 1.30357 1.29475 1.29609 2004188
2007-01-25 00:00 1.29590 1.30002 1.29139 1.29357 2006928
2007-01-26 00:00 1.29329 1.29391 1.28807 1.29144 1907088
2007-01-28 00:00 1.29147 1.29246 1.29128 1.29192 96284
2007-01-29 00:00 1.29215 1.29655 1.28948 1.29601 2008872
2007-01-30 00:00 1.29608 1.29800 1.29436 1.29617 1994983
2007-01-31 00:00 1.29630 1.30356 1.29239 1.30175 2006700
2007-02-01 00:00 1.30211 1.30482 1.30011 1.30123 2001928
2007-02-02 00:00 1.30140 1.30615 1.29474 1.29562 1915610
2007-02-04 00:00 1.29610 1.29621 1.29498 1.29582 94234
2007-02-05 00:00 1.29597 1.29651 1.29126 1.29316 2007395
2007-02-06 00:00 1.29302 1.29904 1.29095 1.29802 1995278
2007-02-07 00:00 1.29820 1.30232 1.29647 1.30209 2006533
2007-02-08 00:00 1.30208 1.30428 1.29759 1.30343 2013678
2007-02-09 00:00 1.30359 1.30452 1.29817 1.30047 1917813
2007-02-11 00:00 1.29890 1.30237 1.29851 1.30167 102389
2007-02-12 00:00 1.30147 1.30359 1.29390 1.29560 2038670
2007-02-13 00:00 1.29546 1.30426 1.29498 1.30298 1995205
2007-02-14 00:00 1.30264 1.31488 1.30218 1.31368 2007692
2007-02-15 00:00 1.31346 1.31716 1.31173 1.31329 2013540
2007-02-16 00:00 1.31316 1.31443 1.30958 1.31356 1912825
2007-02-18 00:00 1.31364 1.31621 1.31338 1.31465 96602
2007-02-19 00:00 1.31462 1.31610 1.31201 1.31498 2029773
2007-02-20 00:00 1.31492 1.31881 1.31271 1.31460 2016429
2007-02-21 00:00 1.31434 1.31648 1.31116 1.31361 2007520
2007-02-22 00:00 1.31354 1.31404 1.30796 1.31212 2003040
2007-02-23 00:00 1.31227 1.31863 1.31013 1.31627 1919802
2007-02-25 00:00 1.31650 1.31860 1.31629 1.31800 96663
2007-02-26 00:00 1.31808 1.31971 1.31491 1.31911 2003582
2007-02-27 00:00 1.31911 1.32578 1.31579 1.32259 2000909
2007-02-28 00:00 1.32297 1.32369 1.31787 1.32271 1989313
2007-03-01 00:00 1.32255 1.32389 1.31547 1.31644 2011124
2007-03-02 00:00 1.31656 1.31998 1.31408 1.31882 1901870
2007-03-04 00:00 1.31949 1.32101 1.31817 1.31820 97703
2007-03-05 00:00 1.31802 1.31926 1.30723 1.30840 2005429
2007-03-06 00:00 1.30813 1.31390 1.30798 1.31332 2001070
2007-03-07 00:00 1.31338 1.31844 1.31086 1.31747 1998425
2007-03-08 00:00 1.31735 1.31813 1.31154 1.31365 1995982
2007-03-09 00:00 1.31343 1.31583 1.30864 1.31118 1907536
2007-03-11 00:00 1.31236 1.31415 1.31068 1.31242 144952
2007-03-12 00:00 1.31221 1.31992 1.31054 1.31860 2009176
2007-03-13 00:00 1.31857 1.32186 1.31547 1.31867 2004246
2007-03-14 00:00 1.31856 1.32440 1.31764 1.32318 2023927
2007-03-15 00:00 1.32323 1.32791 1.31919 1.32783 2005006
2007-03-16 00:00 1.32780 1.33381 1.32722 1.33106 1850054
2007-03-18 00:00 1.33064 1.33196 1.33064 1.33161 140627
2007-03-19 00:00 1.33142 1.33241 1.32780 1.33095 2009557
2007-03-20 00:00 1.33097 1.33232 1.32701 1.33135 2697640
2007-03-21 00:00 1.33137 1.34094 1.32861 1.33956 2674382
2007-03-22 00:00 1.33958 1.34002 1.33090 1.33285 2670842
2007-03-23 00:00 1.33311 1.33407 1.32762 1.32789 2488815
2007-03-25 00:00 1.32801 1.32933 1.32571 1.32708 191699
2007-03-26 00:00 1.32724 1.33455 1.32534 1.33267 633085
2007-03-27 00:00 1.33277 1.33667 1.33013 1.33482 614437
2007-03-28 00:00 1.33200 1.33716 1.33006 1.33082 625580
2007-03-29 00:00 1.33084 1.33517 1.32984 1.33285 631079
2007-03-30 00:00 1.33277 1.33985 1.32880 1.33535 897589
2007-04-01 00:00 1.33710 1.33770 1.33520 1.33540 60580
2007-04-02 00:00 1.33530 1.33802 1.33312 1.33715 1083955
2007-04-03 00:00 1.33709 1.33802 1.33179 1.33225 1073791
2007-04-04 00:00 1.33230 1.33810 1.33210 1.33740 1078822
2007-04-05 00:00 1.33740 1.34410 1.33525 1.34245 943746
2007-04-06 00:00 1.34245 1.34280 1.33640 1.33780 402447
2007-04-08 00:00 1.33740 1.33798 1.33635 1.33680 30738
2007-04-09 00:00 1.33680 1.33790 1.33400 1.33530 415233
2007-04-10 00:00 1.33530 1.34560 1.33490 1.34285 1221619
2007-04-11 00:00 1.34290 1.34410 1.34065 1.34360 1046515
2007-04-12 00:00 1.34360 1.35040 1.34315 1.34860 857583
2007-04-13 00:00 1.34850 1.35525 1.34815 1.35255 409563
2007-04-15 00:00 1.35540 1.35770 1.35221 1.35680 39318
2007-04-16 00:00 1.35685 1.35700 1.35221 1.35270 957423
2007-04-17 00:00 1.35270 1.35940 1.35250 1.35715 1048175
2007-04-18 00:00 1.35720 1.36200 1.35560 1.36145 1199617
2007-04-19 00:00 1.36145 1.36280 1.35605 1.36240 913958
2007-04-20 00:00 1.36240 1.36370 1.35860 1.35880 1002540
2007-04-22 00:00 1.35975 1.36070 1.35929 1.35990 24120
2007-04-23 00:00 1.35980 1.36025 1.35400 1.35800 711158
2007-04-24 00:00 1.35800 1.36430 1.35480 1.36335 1103987
2007-04-25 00:00 1.36340 1.36650 1.36220 1.36390 891858
2007-04-26 00:00 1.36390 1.36540 1.35840 1.35920 1224952
2007-04-27 00:00 1.35930 1.36820 1.35865 1.36520 963257
2007-04-29 00:00 1.36305 1.36480 1.36150 1.36235 41222
2007-04-30 00:00 1.36235 1.36777 1.35884 1.36513 661518
2007-05-01 00:00 1.36515 1.36711 1.35897 1.36021 663190
2007-05-02 00:00 1.36026 1.36097 1.35598 1.35927 658266
2007-05-03 00:00 1.35930 1.36193 1.35459 1.35508 667288
2007-05-04 00:00 1.35512 1.36088 1.35344 1.35893 607590
2007-05-06 00:00 1.36015 1.36023 1.35883 1.35917 56966
2007-05-07 00:00 1.35920 1.36255 1.35897 1.35957 670412
2007-05-08 00:00 1.35962 1.36202 1.35155 1.35377 673355
2007-05-09 00:00 1.35379 1.35641 1.35187 1.35326 659615
2007-05-10 00:00 1.35325 1.35624 1.34656 1.34757 674149
2007-05-11 00:00 1.34760 1.35305 1.34628 1.35222 615659
2007-05-13 00:00 1.35343 1.35433 1.35271 1.35397 56723
2007-05-14 00:00 1.35395 1.35570 1.35235 1.35417 666252
2007-05-15 00:00 1.35420 1.36071 1.35264 1.35896 667555
2007-05-16 00:00 1.35901 1.36081 1.35035 1.35208 672164
2007-05-17 00:00 1.35210 1.35421 1.34773 1.34937 665765
2007-05-18 00:00 1.34940 1.35205 1.34648 1.35053 606693
2007-05-20 00:00 1.35123 1.35288 1.35123 1.35195 58641
2007-05-21 00:00 1.35195 1.35214 1.34359 1.34620 661493
2007-05-22 00:00 1.34615 1.34744 1.34376 1.34487 663269
2007-05-23 00:00 1.34487 1.35004 1.34149 1.34541 666984
2007-05-24 00:00 1.34537 1.34602 1.34155 1.34221 670904
2007-05-25 00:00 1.34215 1.34714 1.34114 1.34380 422350
2007-05-27 00:00 1.34465 1.34510 1.34399 1.34460 237012
2007-05-28 00:00 1.34456 1.34579 1.34425 1.34505 657418
2007-05-29 00:00 1.34509 1.35183 1.34192 1.34507 663062
2007-05-30 00:00 1.34511 1.34563 1.34079 1.34310 661363
2007-05-31 00:00 1.34310 1.34710 1.34219 1.34523 661882
2007-06-01 00:00 1.34526 1.34602 1.33915 1.34439 422815
2007-06-03 00:00 1.34410 1.34448 1.34353 1.34420 236695
2007-06-04 00:00 1.34422 1.34978 1.34317 1.34907 658167
2007-06-05 00:00 1.34909 1.35515 1.34885 1.35157 662588
2007-06-06 00:00 1.35162 1.35371 1.34844 1.34957 663033
2007-06-07 00:00 1.34963 1.35113 1.34209 1.34247 659601
2007-06-08 00:00 1.34251 1.34269 1.33225 1.33708 599578
2007-06-10 00:00 1.33671 1.33711 1.33513 1.33559 56852
2007-06-11 00:00 1.33557 1.33606 1.33325 1.33490 654360
2007-06-12 00:00 1.33496 1.33683 1.32981 1.33000 647328
2007-06-13 00:00 1.32997 1.33144 1.32621 1.33070 647149
2007-06-14 00:00 1.33067 1.33221 1.32789 1.33080 653285
2007-06-15 00:00 1.33077 1.33877 1.33047 1.33867 409065
2007-06-17 00:00 1.33765 1.33869 1.33737 1.33855 242697
2007-06-18 00:00 1.33860 1.34178 1.33822 1.34147 642371
2007-06-19 00:00 1.34156 1.34343 1.33840 1.34229 635180
2007-06-20 00:00 1.34233 1.34360 1.33900 1.33967 641082
2007-06-21 00:00 1.33973 1.34044 1.33717 1.33888 638064
2007-06-22 00:00 1.33889 1.34683 1.33772 1.34676 589357
2007-06-24 00:00 1.34648 1.34690 1.34565 1.34616 52901
2007-06-25 00:00 1.34617 1.34719 1.34384 1.34623 625874
2007-06-26 00:00 1.34617 1.34764 1.34310 1.34491 629894
2007-06-27 00:00 1.34484 1.34548 1.34167 1.34540 630977
2007-06-28 00:00 1.34536 1.34788 1.34233 1.34363 630288
2007-06-29 00:00 1.34359 1.35395 1.34284 1.35393 400958
2007-07-01 00:00 1.35358 1.35465 1.35337 1.35343 241199
2007-07-02 00:00 1.35344 1.36374 1.35258 1.36187 613152
2007-07-03 00:00 1.36193 1.36323 1.35833 1.36054 605456
2007-07-04 00:00 1.36061 1.36299 1.36044 1.36159 602493
2007-07-05 00:00 1.36164 1.36574 1.35784 1.35922 616766
2007-07-06 00:00 1.35931 1.36396 1.35678 1.36253 566422
2007-07-08 00:00 1.36319 1.36337 1.36215 1.36237 45764
2007-07-09 00:00 1.36240 1.36372 1.36086 1.36203 574558
2007-07-10 00:00 1.36196 1.37822 1.35935 1.37429 595668
2007-07-11 00:00 1.37419 1.37795 1.37299 1.37443 605069
2007-07-12 00:00 1.37437 1.37971 1.37419 1.37823 595258
2007-07-13 00:00 1.37817 1.38103 1.37621 1.37811 358656
2007-07-15 00:00 1.37837 1.37855 1.37676 1.37750 237725
2007-07-16 00:00 1.37749 1.38019 1.37603 1.37733 519815
2007-07-17 00:00 1.37734 1.37974 1.37580 1.37935 539416
2007-07-18 00:00 1.37932 1.38310 1.37565 1.38045 556338
2007-07-19 00:00 1.38044 1.38284 1.37852 1.37968 553020
2007-07-20 00:00 1.37955 1.38418 1.37777 1.38251 777461
2007-07-22 00:00 1.38334 1.38438 1.38268 1.38364 240416
2007-07-23 00:00 1.38357 1.38452 1.37912 1.37982 860850
2007-07-24 00:00 1.37997 1.38515 1.37951 1.38195 862721
2007-07-25 00:00 1.38179 1.38251 1.36944 1.37203 859965
2007-07-26 00:00 1.37200 1.37714 1.36888 1.37502 859196
2007-07-27 00:00 1.37499 1.37521 1.36239 1.36306 829424
2007-07-29 00:00 1.36206 1.36415 1.36058 1.36322 33557
2007-07-30 00:00 1.36321 1.37274 1.36175 1.37197 861002
2007-07-31 00:00 1.37197 1.37240 1.36636 1.36706 863041
2007-08-01 00:00 1.36710 1.37099 1.36363 1.36642 858940
2007-08-02 00:00 1.36625 1.37063 1.36478 1.37024 862289
2007-08-03 00:00 1.37024 1.38178 1.36811 1.37698 828149
2007-08-05 00:00 1.37860 1.38387 1.37860 1.38163 33188
2007-08-06 00:00 1.38176 1.38386 1.37764 1.38080 861626
2007-08-07 00:00 1.38098 1.38132 1.37314 1.37496 859633
2007-08-08 00:00 1.37526 1.38259 1.37185 1.37993 861373
2007-08-09 00:00 1.37984 1.38167 1.36533 1.36624 860382
2007-08-10 00:00 1.36655 1.37049 1.36406 1.36907 781855
2007-08-12 00:00 1.36887 1.36936 1.36780 1.36897 76151
2007-08-13 00:00 1.36883 1.37091 1.35974 1.36069 859357
2007-08-14 00:00 1.36062 1.36250 1.35238 1.35295 859365
2007-08-15 00:00 1.35300 1.35319 1.34127 1.34281 857539
2007-08-16 00:00 1.34292 1.34464 1.33594 1.34285 857267
2007-08-17 00:00 1.34250 1.35460 1.33691 1.34721 782475
2007-08-19 00:00 1.34760 1.34890 1.34705 1.34705 77242
2007-08-20 00:00 1.34734 1.35076 1.34573 1.34710 856484
2007-08-21 00:00 1.34710 1.35203 1.34485 1.34658 855021
2007-08-22 00:00 1.34635 1.35576 1.34459 1.35456 860210
2007-08-23 00:00 1.35477 1.35879 1.35324 1.35610 861232
2007-08-24 00:00 1.35613 1.36828 1.35497 1.36725 782117
2007-08-26 00:00 1.36745 1.36814 1.36612 1.36777 76172
2007-08-27 00:00 1.36777 1.36852 1.36303 1.36343 859811
2007-08-28 00:00 1.36340 1.36799 1.35698 1.35740 854771
2007-08-29 00:00 1.35760 1.36802 1.35570 1.36682 862073
2007-08-30 00:00 1.36671 1.36720 1.35883 1.36674 861255
2007-08-31 00:00 1.36669 1.37191 1.36158 1.36279 779424
2007-09-02 00:00 1.36276 1.36349 1.36223 1.36308 77003
2007-09-03 00:00 1.36299 1.36541 1.36017 1.36109 858983
2007-09-04 00:00 1.36094 1.36256 1.35480 1.36221 854567
2007-09-05 00:00 1.36209 1.36712 1.35660 1.36506 857988
2007-09-06 00:00 1.36498 1.37098 1.36308 1.36902 859015
2007-09-07 00:00 1.36906 1.37978 1.36601 1.37657 783408
2007-09-09 00:00 1.37681 1.37851 1.37659 1.37772 75150
2007-09-10 00:00 1.37743 1.38143 1.37644 1.37907 859300
2007-09-11 00:00 1.37906 1.38482 1.37756 1.38372 862697
2007-09-12 00:00 1.38352 1.39141 1.38207 1.38928 858084
2007-09-13 00:00 1.38923 1.39265 1.38600 1.38710 858082
2007-09-14 00:00 1.38696 1.38947 1.38414 1.38728 826877
2007-09-16 00:00 1.38680 1.38727 1.38522 1.38585 33149
2007-09-17 00:00 1.38589 1.38899 1.38474 1.38649 858085
2007-09-18 00:00 1.38650 1.39889 1.38271 1.39748 863982
2007-09-19 00:00 1.39726 1.39867 1.39323 1.39722 861908
2007-09-20 00:00 1.39717 1.40993 1.39659 1.40670 859798
2007-09-21 00:00 1.40669 1.41195 1.40394 1.40885 779970
2007-09-23 00:00 1.40901 1.40938 1.40811 1.40901 78170
2007-09-24 00:00 1.40897 1.41293 1.40653 1.40704 858149
2007-09-25 00:00 1.40710 1.41628 1.40567 1.41454 867085
2007-09-26 00:00 1.41450 1.41556 1.41084 1.41263 863606
2007-09-27 00:00 1.41268 1.41892 1.41195 1.41544 861785
2007-09-28 00:00 1.41537 1.42772 1.41462 1.42656 829015
2007-09-30 00:00 1.42723 1.42808 1.42604 1.42672 32627
2007-10-01 00:00 1.42678 1.42751 1.42075 1.42299 861489
2007-10-02 00:00 1.42329 1.42389 1.41353 1.41517 864051
2007-10-03 00:00 1.41512 1.42012 1.40791 1.40961 865666
2007-10-04 00:00 1.40947 1.41488 1.40641 1.41342 864452
2007-10-05 00:00 1.41336 1.41569 1.40313 1.41336 829264
2007-10-07 00:00 1.41340 1.41526 1.41335 1.41481 32423
2007-10-08 00:00 1.41468 1.41487 1.40321 1.40440 863957
2007-10-09 00:00 1.40434 1.41147 1.40093 1.41049 863733
2007-10-10 00:00 1.41067 1.41715 1.40914 1.41373 864978
2007-10-11 00:00 1.41370 1.42402 1.41318 1.41973 868400
2007-10-12 00:00 1.41982 1.42125 1.41522 1.41763 788200
2007-10-14 00:00 1.41745 1.41866 1.41609 1.41649 76948
2007-10-15 00:00 1.41640 1.42429 1.41559 1.41980 864667
2007-10-16 00:00 1.42043 1.42265 1.41397 1.41742 864205
2007-10-17 00:00 1.41751 1.42301 1.41562 1.42045 866229
2007-10-18 00:00 1.42040 1.43097 1.41921 1.42893 864455
2007-10-19 00:00 1.42905 1.43179 1.42426 1.42985 829148
2007-10-21 00:00 1.43037 1.43501 1.43037 1.43364 33977
2007-10-22 00:00 1.43364 1.43437 1.41231 1.41747 865129
2007-10-23 00:00 1.41740 1.42782 1.41687 1.42545 859746
2007-10-24 00:00 1.42540 1.42698 1.41873 1.42599 861283
2007-10-25 00:00 1.42583 1.43443 1.42436 1.43223 861007
2007-10-26 00:00 1.43222 1.43953 1.43137 1.43908 827554
2007-10-28 00:00 1.44146 1.44221 1.43989 1.44021 33298
2007-10-29 00:00 1.44037 1.44378 1.43738 1.44153 862385
2007-10-30 00:00 1.44135 1.44428 1.43717 1.44369 861956
2007-10-31 00:00 1.44376 1.45035 1.44172 1.44671 860167
2007-11-01 00:00 1.44688 1.44788 1.43995 1.44230 862822
2007-11-02 00:00 1.44234 1.45273 1.44184 1.45033 783393
2007-11-04 00:00 1.45132 1.45234 1.44990 1.45023 52853
2007-11-05 00:00 1.45002 1.45095 1.44406 1.44750 860883
2007-11-06 00:00 1.44746 1.45706 1.44654 1.45593 860636
2007-11-07 00:00 1.45623 1.47294 1.45495 1.46203 856176
2007-11-08 00:00 1.46218 1.47027 1.46159 1.46762 859197
2007-11-09 00:00 1.46761 1.47519 1.46286 1.46725 834383
2007-11-11 00:00 1.46701 1.46758 1.46322 1.46558 21381
2007-11-12 00:00 1.46544 1.46632 1.45168 1.45178 862041
2007-11-13 00:00 1.45210 1.46325 1.45172 1.46182 854543
2007-11-14 00:00 1.46171 1.47245 1.46092 1.46492 860961
2007-11-15 00:00 1.46490 1.47038 1.46009 1.46174 860157
2007-11-16 00:00 1.46181 1.46721 1.45786 1.46584 836881
2007-11-18 00:00 1.46689 1.46733 1.46618 1.46670 22169
2007-11-19 00:00 1.46682 1.46884 1.46170 1.46656 859485
2007-11-20 00:00 1.46657 1.48517 1.46303 1.48295 858066
2007-11-21 00:00 1.48294 1.48689 1.47707 1.48547 855802
2007-11-22 00:00 1.48551 1.48730 1.48185 1.48502 857269
2007-11-23 00:00 1.48495 1.49646 1.47816 1.48358 802960
2007-11-25 00:00 1.48193 1.48381 1.48159 1.48322 53351
2007-11-26 00:00 1.48342 1.48869 1.48011 1.48710 858809
2007-11-27 00:00 1.48707 1.49078 1.48061 1.48332 855841
2007-11-28 00:00 1.48337 1.48579 1.47078 1.48372 857946
2007-11-29 00:00 1.48368 1.48442 1.47188 1.47561 861008
2007-11-30 00:00 1.47552 1.47849 1.46231 1.46315 840527
2007-12-02 00:00 1.46360 1.46653 1.46338 1.46583 21026
2007-12-03 00:00 1.46585 1.47077 1.46180 1.46682 856412
2007-12-04 00:00 1.46673 1.47688 1.46315 1.47609 861687
2007-12-05 00:00 1.47599 1.47701 1.45905 1.45932 859908
2007-12-06 00:00 1.45950 1.46593 1.45234 1.46550 856445
2007-12-07 00:00 1.46557 1.46725 1.45946 1.46534 839492
2007-12-09 00:00 1.46539 1.46581 1.46443 1.46508 20856
2007-12-10 00:00 1.46512 1.47356 1.46361 1.47072 858276
2007-12-11 00:00 1.47061 1.47506 1.46378 1.46586 863542
2007-12-12 00:00 1.46609 1.47480 1.46469 1.47110 861840
2007-12-13 00:00 1.47108 1.47379 1.45742 1.46248 863408
2007-12-14 00:00 1.46246 1.46578 1.44094 1.44282 808385
2007-12-16 00:00 1.43892 1.44173 1.43838 1.44139 53537
2007-12-17 00:00 1.44144 1.44521 1.43273 1.44084 859519
2007-12-18 00:00 1.44101 1.44357 1.43639 1.44166 861235
2007-12-19 00:00 1.44167 1.44235 1.43229 1.43797 862962
2007-12-20 00:00 1.43817 1.43899 1.43073 1.43292 861036
2007-12-21 00:00 1.43289 1.44101 1.43218 1.43772 839553
2007-12-23 00:00 1.43738 1.43824 1.43643 1.43724 21348
2007-12-24 00:00 1.43763 1.44129 1.43692 1.43933 863352
2007-12-25 00:00 1.43938 1.44205 1.43825 1.43940 861646
2007-12-26 00:00 1.43936 1.45058 1.43866 1.44819 862899
2007-12-27 00:00 1.44846 1.46411 1.44643 1.46082 858483
2007-12-28 00:00 1.46094 1.47273 1.45873 1.47210 840544
2007-12-30 00:00 1.47133 1.47351 1.47022 1.47312 21855
2007-12-31 00:00 1.47344 1.47491 1.45651 1.45828 861894
2008-01-01 00:00 1.45841 1.46285 1.45718 1.46174 860367
2008-01-02 00:00 1.46172 1.47490 1.45925 1.47140 861197
2008-01-03 00:00 1.47142 1.47807 1.46842 1.47411 861359
2008-01-04 00:00 1.47404 1.48241 1.46910 1.47397 808818
2008-01-06 00:00 1.47452 1.47547 1.47404 1.47472 52754
2008-01-07 00:00 1.47483 1.47494 1.46557 1.46802 862253
2008-01-08 00:00 1.46810 1.47428 1.46754 1.47042 862954
2008-01-09 00:00 1.47050 1.47427 1.46357 1.46584 859061
2008-01-10 00:00 1.46582 1.48133 1.46387 1.47980 863873
2008-01-11 00:00 1.47976 1.48190 1.47585 1.47717 839679
2008-01-13 00:00 1.47797 1.48159 1.47779 1.48029 21287
2008-01-14 00:00 1.48035 1.49146 1.47931 1.48644 865754
2008-01-15 00:00 1.48647 1.49219 1.47698 1.47990 867037
2008-01-16 00:00 1.47990 1.48583 1.45923 1.46590 865285
2008-01-17 00:00 1.46598 1.47141 1.45863 1.46362 861354
2008-01-18 00:00 1.46360 1.46941 1.45982 1.46168 837053
2008-01-20 00:00 1.46029 1.46042 1.45849 1.45942 21285
2008-01-21 00:00 1.45941 1.45977 1.44085 1.44158 862694
2008-01-22 00:00 1.44154 1.46840 1.43621 1.46420 862377
2008-01-23 00:00 1.46419 1.46518 1.45072 1.46262 864557
2008-01-24 00:00 1.46253 1.47779 1.45874 1.47685 865067
2008-01-25 00:00 1.47672 1.47736 1.46567 1.46807 810542
2008-01-27 00:00 1.46779 1.47084 1.46736 1.46890 51863
2008-01-28 00:00 1.46886 1.47977 1.46588 1.47847 869752
2008-01-29 00:00 1.47831 1.47880 1.47346 1.47659 867336
2008-01-30 00:00 1.47666 1.49073 1.47508 1.48247 870145
2008-01-31 00:00 1.48246 1.49137 1.47994 1.48597 868877
2008-02-01 00:00 1.48596 1.49468 1.47839 1.47995 845785
2008-02-03 00:00 1.48036 1.48057 1.47895 1.48011 22457
2008-02-04 00:00 1.47997 1.48482 1.47889 1.48243 864460
2008-02-05 00:00 1.48232 1.48314 1.46185 1.46334 867880
2008-02-06 00:00 1.46316 1.46699 1.45877 1.46114 868265
2008-02-07 00:00 1.46119 1.46513 1.44366 1.44742 863686
2008-02-08 00:00 1.44737 1.45475 1.44467 1.45030 845793
2008-02-10 00:00 1.45127 1.45279 1.45076 1.45234 22293
2008-02-11 00:00 1.45228 1.45786 1.44788 1.44972 867721
2008-02-12 00:00 1.44974 1.46141 1.44923 1.45780 870152
2008-02-13 00:00 1.45778 1.45988 1.45307 1.45520 867106
2008-02-14 00:00 1.45526 1.46475 1.45457 1.46391 868532
2008-02-15 00:00 1.46409 1.47084 1.46266 1.46802 815350
2008-02-17 00:00 1.46790 1.46806 1.46626 1.46708 53412
2008-02-18 00:00 1.46712 1.46901 1.46081 1.46478 865777
2008-02-19 00:00 1.46468 1.47560 1.46378 1.47274 866005
2008-02-20 00:00 1.47305 1.47330 1.46123 1.47207 862984
2008-02-21 00:00 1.47200 1.48366 1.46986 1.48108 865638
2008-02-22 00:00 1.48095 1.48614 1.47847 1.48235 843276
2008-02-24 00:00 1.48363 1.48396 1.48259 1.48307 21573
2008-02-25 00:00 1.48313 1.48440 1.47909 1.48303 866530
2008-02-26 00:00 1.48312 1.50454 1.47754 1.49949 861199
2008-02-27 00:00 1.49948 1.51435 1.49774 1.51150 858817
2008-02-28 00:00 1.51132 1.52301 1.50706 1.51913 865345
2008-02-29 00:00 1.51908 1.52383 1.51417 1.51770 842819
2008-03-02 00:00 1.51928 1.52256 1.51854 1.51987 21863
2008-03-03 00:00 1.51987 1.52734 1.51554 1.51957 865642
2008-03-04 00:00 1.51958 1.52467 1.51706 1.52044 867835
2008-03-05 00:00 1.52040 1.53015 1.51425 1.52749 867437
2008-03-06 00:00 1.52764 1.53957 1.52678 1.53792 867739
2008-03-07 00:00 1.53811 1.54591 1.53138 1.53540 816883
2008-03-09 00:00 1.53607 1.54030 1.53544 1.53924 76207
2008-03-10 00:00 1.53920 1.54003 1.53116 1.53352 867785
2008-03-11 00:00 1.53349 1.54948 1.52812 1.53355 858370
2008-03-12 00:00 1.53372 1.55725 1.53323 1.55386 865564
2008-03-13 00:00 1.55392 1.56433 1.55181 1.56189 866622
2008-03-14 00:00 1.56194 1.56869 1.55294 1.56714 786546
2008-03-16 00:00 1.56745 1.57694 1.56709 1.57478 78441
2008-03-17 00:00 1.57478 1.59021 1.56859 1.57418 871995
2008-03-18 00:00 1.57425 1.58311 1.56081 1.56530 867777
2008-03-19 00:00 1.56519 1.57852 1.55808 1.56345 867862
2008-03-20 00:00 1.56355 1.56404 1.53926 1.54357 865847
2008-03-21 00:00 1.54324 1.54739 1.54014 1.54269 780512
2008-03-23 00:00 1.54349 1.54389 1.54003 1.54030 77174
2008-03-24 00:00 1.54060 1.54543 1.53381 1.54316 868032
2008-03-25 00:00 1.54311 1.56579 1.54079 1.56090 858486
2008-03-26 00:00 1.56093 1.58582 1.55795 1.58190 855676
2008-03-27 00:00 1.58185 1.58455 1.57237 1.58086 864288
2008-03-28 00:00 1.58101 1.58387 1.57392 1.57918 831413
2008-03-30 00:00 1.57956 1.57984 1.57931 1.57963 33075
2008-03-31 00:00 1.57960 1.58974 1.57444 1.57550 861175
2008-04-01 00:00 1.57559 1.57857 1.55612 1.56168 863049
2008-04-02 00:00 1.56158 1.57007 1.55310 1.56732 863802
2008-04-03 00:00 1.56731 1.56858 1.55073 1.56599 862970
2008-04-04 00:00 1.56575 1.57726 1.56345 1.57352 776146
2008-04-06 00:00 1.57302 1.57375 1.57071 1.57300 77929
2008-04-07 00:00 1.57300 1.57308 1.56247 1.57058 864262
2008-04-08 00:00 1.57074 1.57983 1.56718 1.56945 865844
2008-04-09 00:00 1.56940 1.58645 1.56835 1.58162 864934
2008-04-10 00:00 1.58155 1.59143 1.57221 1.57563 868884
2008-04-11 00:00 1.57547 1.58564 1.57470 1.58091 786169
2008-04-13 00:00 1.57834 1.57834 1.56913 1.57101 78139
2008-04-14 00:00 1.57097 1.58867 1.56684 1.58242 864817
2008-04-15 00:00 1.58224 1.58754 1.57486 1.57846 868094
2008-04-16 00:00 1.57850 1.59786 1.57746 1.59365 864175
2008-04-17 00:00 1.59371 1.59826 1.58446 1.59046 866418
2008-04-18 00:00 1.59037 1.59566 1.57092 1.58120 830194
2008-04-20 00:00 1.58086 1.58207 1.57924 1.58080 33338
2008-04-21 00:00 1.58097 1.59466 1.57890 1.59096 867135
2008-04-22 00:00 1.59117 1.60183 1.58307 1.59721 864527
2008-04-23 00:00 1.59720 1.59977 1.58583 1.58804 868425
2008-04-24 00:00 1.58795 1.58836 1.56331 1.56727 870723
2008-04-25 00:00 1.56764 1.57063 1.55506 1.56276 832754
2008-04-27 00:00 1.56242 1.56291 1.55892 1.56165 33502
2008-04-28 00:00 1.56168 1.56924 1.55904 1.56540 866601
2008-04-29 00:00 1.56534 1.56587 1.55384 1.55752 868216
2008-04-30 00:00 1.55772 1.56415 1.55161 1.56221 865547
2008-05-01 00:00 1.56238 1.56425 1.54273 1.54764 862988
2008-05-02 00:00 1.54765 1.54978 1.53599 1.54218 832288
2008-05-04 00:00 1.54270 1.54394 1.54204 1.54345 33128
2008-05-05 00:00 1.54332 1.55196 1.54232 1.55008 866160
2008-05-06 00:00 1.55016 1.55945 1.54495 1.55162 865535
2008-05-07 00:00 1.55161 1.55188 1.53312 1.53416 865973
2008-05-08 00:00 1.53426 1.54407 1.52825 1.54032 865691
2008-05-09 00:00 1.54045 1.54886 1.53889 1.54811 787306
2008-05-11 00:00 1.54831 1.54831 1.54384 1.54656 76025
2008-05-12 00:00 1.54662 1.55699 1.53627 1.55301 861904
2008-05-13 00:00 1.55298 1.55653 1.54275 1.54683 864942
2008-05-14 00:00 1.54710 1.54860 1.53925 1.54640 864392
2008-05-15 00:00 1.54648 1.55470 1.54173 1.54563 863512
2008-05-16 00:00 1.54579 1.56019 1.54463 1.55748 831722
2008-05-18 00:00 1.55779 1.55980 1.55687 1.55812 33368
2008-05-19 00:00 1.55802 1.56333 1.54811 1.55264 866537
2008-05-20 00:00 1.55259 1.56796 1.55035 1.56472 864468
2008-05-21 00:00 1.56458 1.57965 1.56287 1.57787 868769
2008-05-22 00:00 1.57790 1.58130 1.56893 1.57300 868242
2008-05-23 00:00 1.57318 1.57939 1.56947 1.57578 836059
2008-05-25 00:00 1.57652 1.57831 1.57457 1.57776 32869
2008-05-26 00:00 1.57769 1.57910 1.57391 1.57763 865182
2008-05-27 00:00 1.57781 1.58178 1.56695 1.56867 864797
2008-05-28 00:00 1.56859 1.57600 1.56056 1.56545 862359
2008-05-29 00:00 1.56545 1.56620 1.54800 1.55150 860110
2008-05-30 00:00 1.55130 1.55682 1.54594 1.55493 785981
2008-06-01 00:00 1.55512 1.55655 1.55455 1.55564 77590
2008-06-02 00:00 1.55570 1.55881 1.54845 1.55380 864392
2008-06-03 00:00 1.55384 1.56275 1.54085 1.54489 861055
2008-06-04 00:00 1.54480 1.54825 1.54157 1.54320 862294
2008-06-05 00:00 1.54323 1.56045 1.53633 1.55950 862956
2008-06-06 00:00 1.55928 1.57780 1.55691 1.57748 827292
2008-06-08 00:00 1.57831 1.57986 1.57719 1.57792 32994
2008-06-09 00:00 1.57787 1.58432 1.56160 1.56469 861560
2008-06-10 00:00 1.56495 1.56495 1.54371 1.54574 861839
2008-06-11 00:00 1.54582 1.55868 1.54507 1.55580 861787
2008-06-12 00:00 1.55585 1.55628 1.53764 1.54457 860968
2008-06-13 00:00 1.54456 1.54621 1.53004 1.53770 832411
2008-06-15 00:00 1.53826 1.54126 1.53779 1.53829 33410
2008-06-16 00:00 1.53830 1.55188 1.53433 1.54635 861801
2008-06-17 00:00 1.54622 1.55514 1.54558 1.55152 863913
2008-06-18 00:00 1.55156 1.55513 1.54598 1.55430 860682
2008-06-19 00:00 1.55447 1.55863 1.54631 1.54961 859878
2008-06-20 00:00 1.54983 1.56510 1.54878 1.56028 785688
2008-06-22 00:00 1.56153 1.56357 1.55917 1.56020 76284
2008-06-23 00:00 1.56006 1.56268 1.54661 1.55202 860261
2008-06-24 00:00 1.55192 1.56216 1.54876 1.55720 858965
2008-06-25 00:00 1.55731 1.56872 1.55335 1.56626 859356
2008-06-26 00:00 1.56656 1.57672 1.56249 1.57593 860858
2008-06-27 00:00 1.57587 1.57924 1.57154 1.57906 829501
2008-06-29 00:00 1.57789 1.57979 1.57701 1.57917 32623
2008-06-30 00:00 1.57894 1.58359 1.57271 1.57569 859595
2008-07-01 00:00 1.57602 1.58249 1.57210 1.57872 857707
2008-07-02 00:00 1.57871 1.58917 1.57736 1.58762 854177
2008-07-03 00:00 1.58757 1.59117 1.56708 1.56833 855200
2008-07-04 00:00 1.56823 1.57262 1.56524 1.57029 825020
2008-07-06 00:00 1.57002 1.57064 1.56859 1.56930 32922
2008-07-07 00:00 1.56917 1.57533 1.56072 1.57226 858071
2008-07-08 00:00 1.57230 1.57392 1.56333 1.56622 857491
2008-07-09 00:00 1.56644 1.57494 1.56472 1.57282 855535
2008-07-10 00:00 1.57315 1.58022 1.56876 1.57850 856479
2008-07-11 00:00 1.57910 1.59472 1.57604 1.59368 781489
2008-07-13 00:00 1.59498 1.59709 1.58954 1.58990 76506
2008-07-14 00:00 1.59008 1.59350 1.58392 1.58872 858266
2008-07-15 00:00 1.58888 1.60389 1.58643 1.59150 860947
2008-07-16 00:00 1.59157 1.59477 1.57985 1.58242 857404
2008-07-17 00:00 1.58216 1.58929 1.57815 1.58502 859990
2008-07-18 00:00 1.58501 1.58867 1.58035 1.58448 824346
2008-07-20 00:00 1.58418 1.58461 1.58265 1.58422 33751
2008-07-21 00:00 1.58424 1.59313 1.58296 1.59103 856653
2008-07-22 00:00 1.59130 1.59442 1.57536 1.57772 859948
2008-07-23 00:00 1.57782 1.57989 1.56664 1.56812 859192
2008-07-24 00:00 1.56809 1.57139 1.56253 1.56830 858268
2008-07-25 00:00 1.56831 1.57537 1.56588 1.57043 823776
2008-07-27 00:00 1.57047 1.57067 1.56801 1.56896 33589
2008-07-28 00:00 1.56909 1.57683 1.56809 1.57422 858590
2008-07-29 00:00 1.57434 1.57573 1.55493 1.55882 857725
2008-07-30 00:00 1.55877 1.56166 1.55183 1.55805 854087
2008-07-31 00:00 1.55793 1.56995 1.55658 1.55828 855356
2008-08-01 00:00 1.55825 1.55886 1.55142 1.55609 781420
2008-08-03 00:00 1.55638 1.55790 1.55586 1.55658 76728
2008-08-04 00:00 1.55662 1.56306 1.55526 1.55638 858293
2008-08-05 00:00 1.55624 1.55646 1.54442 1.54640 858740
2008-08-06 00:00 1.54650 1.55167 1.53956 1.54195 850798
2008-08-07 00:00 1.54205 1.55019 1.53068 1.53109 857936
2008-08-08 00:00 1.53117 1.53128 1.49930 1.50032 823764
2008-08-10 00:00 1.50000 1.50000 1.49026 1.49321 31972
2008-08-11 00:00 1.49333 1.50835 1.48786 1.49121 853926
2008-08-12 00:00 1.49117 1.49646 1.48112 1.48911 856899
2008-08-13 00:00 1.48891 1.49796 1.48397 1.48963 861141
2008-08-14 00:00 1.48968 1.49499 1.47572 1.47726 858429
2008-08-15 00:00 1.47727 1.47928 1.46554 1.46856 825492
2008-08-17 00:00 1.46988 1.47009 1.46960 1.46990 31014
2008-08-18 00:00 1.46976 1.47679 1.46660 1.46944 857613
2008-08-19 00:00 1.46940 1.48043 1.46272 1.47914 842415
2008-08-20 00:00 1.47911 1.47985 1.46685 1.47499 854415
2008-08-21 00:00 1.47490 1.49078 1.47398 1.48870 854264
2008-08-22 00:00 1.48851 1.48949 1.47568 1.47909 778144
2008-08-24 00:00 1.47803 1.47901 1.47737 1.47805 76131
2008-08-25 00:00 1.47810 1.48067 1.46921 1.47242 854627
2008-08-26 00:00 1.47250 1.47269 1.45655 1.46429 862105
2008-08-27 00:00 1.46437 1.47761 1.46419 1.47430 863758
2008-08-28 00:00 1.47462 1.48103 1.46691 1.47013 866737
2008-08-29 00:00 1.47026 1.47674 1.46368 1.46714 828348
2008-08-31 00:00 1.46748 1.47198 1.46748 1.46959 32759
2008-09-01 00:00 1.46962 1.47029 1.45543 1.45810 864080
2008-09-02 00:00 1.45808 1.45981 1.44626 1.44873 863699
2008-09-03 00:00 1.44866 1.45219 1.43811 1.45129 865385
2008-09-04 00:00 1.45134 1.45438 1.42108 1.42572 858696
2008-09-05 00:00 1.42574 1.43462 1.41957 1.42666 787739
2008-09-07 00:00 1.42658 1.43986 1.42658 1.43524 75587
2008-09-08 00:00 1.43510 1.44280 1.40516 1.41330 864591
2008-09-09 00:00 1.41335 1.42267 1.40435 1.40919 857793
2008-09-10 00:00 1.40922 1.41796 1.39332 1.39359 858834
2008-09-11 00:00 1.39351 1.40380 1.38778 1.40064 862773
2008-09-12 00:00 1.40081 1.42325 1.39683 1.42204 829380
2008-09-14 00:00 1.42253 1.43488 1.42253 1.43163 31922
2008-09-15 00:00 1.43164 1.44821 1.40820 1.42425 860968
2008-09-16 00:00 1.42423 1.42826 1.40699 1.41656 864027
2008-09-17 00:00 1.41667 1.43837 1.40966 1.43350 861225
2008-09-18 00:00 1.43353 1.45404 1.42772 1.42985 858985
2008-09-19 00:00 1.42982 1.44975 1.41494 1.44646 785263
2008-09-21 00:00 1.44698 1.45012 1.44330 1.44887 75852
2008-09-22 00:00 1.44877 1.48640 1.44513 1.48008 860829
2008-09-23 00:00 1.48003 1.48264 1.46195 1.46831 864533
2008-09-24 00:00 1.46822 1.47451 1.45996 1.46510 864588
2008-09-25 00:00 1.46506 1.47667 1.45584 1.46624 861486
2008-09-26 00:00 1.46630 1.46777 1.45538 1.46108 783317
2008-09-28 00:00 1.45811 1.45811 1.45070 1.45357 75157
2008-09-29 00:00 1.45356 1.45675 1.43001 1.43655 1723532
2008-09-30 00:00 1.43677 1.44243 1.40067 1.41175 863170
2008-10-01 00:00 1.41190 1.41740 1.39755 1.39905 860588
2008-10-02 00:00 1.39900 1.40145 1.37455 1.37860 936627
2008-10-03 00:00 1.37860 1.39065 1.37025 1.37705 868945
2008-10-05 00:00 1.36686 1.37040 1.36100 1.36490 36050
2008-10-06 00:00 1.36490 1.36700 1.34430 1.35150 1128980
2008-10-07 00:00 1.35150 1.37425 1.34815 1.35700 817008
2008-10-08 00:00 1.35687 1.37535 1.35429 1.36080 710363
2008-10-09 00:00 1.36079 1.37812 1.35528 1.35568 178136
2008-10-10 00:00 1.35567 1.36407 1.32592 1.34091 131567
2008-10-12 00:00 1.35653 1.36181 1.35412 1.35955 47262
2008-10-13 00:00 1.35969 1.36795 1.34498 1.36528 174755
2008-10-14 00:00 1.36540 1.37639 1.35585 1.35616 172587
2008-10-15 00:00 1.35583 1.36847 1.34210 1.34334 173138
2008-10-16 00:00 1.34333 1.35329 1.33467 1.34835 174898
2008-10-17 00:00 1.34814 1.35116 1.33846 1.34052 165659
2008-10-19 00:00 1.34216 1.34437 1.33917 1.34418 92839
2008-10-20 00:00 1.34435 1.35299 1.32871 1.33373 712195
2008-10-21 00:00 1.33380 1.33514 1.29995 1.30052 712153
2008-10-22 00:00 1.30056 1.30310 1.27257 1.27701 713145
2008-10-23 00:00 1.27699 1.30016 1.27319 1.28979 713183
2008-10-24 00:00 1.28987 1.29033 1.24941 1.26190 665315
2008-10-26 00:00 1.25557 1.26210 1.25293 1.26188 43355
2008-10-27 00:00 1.26219 1.26774 1.23331 1.24602 1427687
2008-10-28 00:00 1.24645 1.28374 1.23290 1.28055 712551
2008-10-29 00:00 1.28055 1.29910 1.26235 1.29560 665080
2008-10-30 00:00 1.29565 1.32850 1.28050 1.28685 652571
2008-10-31 00:00 1.28715 1.28850 1.26675 1.27330 548232
2008-11-02 00:00 1.27450 1.27830 1.27355 1.27711 8578
2008-11-03 00:00 1.27725 1.28985 1.25750 1.26135 724719
2008-11-04 00:00 1.26150 1.30480 1.25250 1.29810 909222
2008-11-05 00:00 1.29810 1.31145 1.27925 1.29135 865522
2008-11-06 00:00 1.29135 1.29320 1.26735 1.26875 819651
2008-11-07 00:00 1.26875 1.28500 1.26520 1.27160 722355
2008-11-09 00:00 1.28160 1.28270 1.27750 1.28230 20842
2008-11-10 00:00 1.28230 1.29270 1.27175 1.27450 683123
2008-11-11 00:00 1.27455 1.28000 1.24760 1.25110 640345
2008-11-12 00:00 1.25110 1.26310 1.24365 1.24570 696331
2008-11-13 00:00 1.24570 1.28525 1.23880 1.27860 491617
2008-11-14 00:00 1.27860 1.27990 1.25765 1.26025 691746
2008-11-16 00:00 1.25297 1.25820 1.25145 1.25215 23469
2008-11-17 00:00 1.25215 1.27415 1.25115 1.26405 616113
2008-11-18 00:00 1.26415 1.27000 1.25665 1.26345 695592
2008-11-19 00:00 1.26345 1.28140 1.24720 1.25030 566436
2008-11-20 00:00 1.25030 1.25935 1.24230 1.24380 557309
2008-11-21 00:00 1.24380 1.26375 1.24295 1.25855 576924
2008-11-23 00:00 1.25850 1.26535 1.25835 1.26400 16342
2008-11-24 00:00 1.26400 1.29600 1.25670 1.29135 885210
2008-11-25 00:00 1.29140 1.30810 1.28035 1.30300 725060
2008-11-26 00:00 1.30310 1.30315 1.28190 1.28935 759987
2008-11-27 00:00 1.28945 1.29680 1.28590 1.28925 697424
2008-11-28 00:00 1.28925 1.29570 1.26450 1.26890 701929
2008-11-30 00:00 1.27093 1.27115 1.26750 1.26750 10126
2008-12-01 00:00 1.26670 1.27035 1.25810 1.25960 748090
2008-12-02 00:00 1.25960 1.27655 1.25620 1.27080 724965
2008-12-03 00:00 1.27085 1.27415 1.26020 1.27040 823912
2008-12-04 00:00 1.27040 1.28475 1.25490 1.27730 844701
2008-12-05 00:00 1.27725 1.27990 1.26270 1.27198 706262
2008-12-07 00:00 1.27254 1.27340 1.27155 1.27290 6302
2008-12-08 00:00 1.27290 1.29675 1.27265 1.29125 811748
2008-12-09 00:00 1.29125 1.30005 1.27980 1.29260 929382
2008-12-10 00:00 1.29260 1.30700 1.29035 1.30130 999561
2008-12-11 00:00 1.30125 1.34030 1.30050 1.33275 770437
2008-12-12 00:00 1.33275 1.34150 1.32505 1.33682 497722
2008-12-14 00:00 1.33661 1.34535 1.33637 1.34420 13041
2008-12-15 00:00 1.34420 1.37260 1.34300 1.36940 659076
2008-12-16 00:00 1.36940 1.41475 1.36300 1.40650 730017
2008-12-17 00:00 1.40640 1.44365 1.40070 1.44055 628844
2008-12-18 00:00 1.44055 1.46925 1.41875 1.42930 477625
2008-12-19 00:00 1.42915 1.43095 1.38265 1.39110 473529
2008-12-21 00:00 1.39315 1.39755 1.39076 1.39755 13072
2008-12-22 00:00 1.39755 1.41245 1.39025 1.39519 551373
2008-12-23 00:00 1.39519 1.40210 1.39135 1.39330 464173
2008-12-24 00:00 1.39335 1.40190 1.39330 1.40008 298174
2008-12-25 00:00 1.39997 1.40465 1.39757 1.40125 464404
2008-12-26 00:00 1.40120 1.41155 1.39895 1.40182 129142
2008-12-28 00:00 1.40600 1.41125 1.40568 1.41030 9698
2008-12-29 00:00 1.41040 1.43625 1.39165 1.40335 603023
2008-12-30 00:00 1.40335 1.42210 1.39880 1.41395 515795
2008-12-31 00:00 1.41395 1.41445 1.38505 1.39752 354953
2009-01-01 00:00 1.39734 1.40707 1.39600 1.39974 483120
2009-01-02 00:00 1.40013 1.40255 1.38385 1.39185 388650
2009-01-04 00:00 1.38977 1.39595 1.38743 1.39575 9911
2009-01-05 00:00 1.39575 1.39610 1.35495 1.36365 547398
2009-01-06 00:00 1.36340 1.36370 1.33130 1.35045 639392
2009-01-07 00:00 1.35050 1.37470 1.34320 1.36135 742193
2009-01-08 00:00 1.36135 1.37965 1.35345 1.36960 742628
2009-01-09 00:00 1.36975 1.37305 1.34150 1.34672 475218
2009-01-11 00:00 1.34688 1.34735 1.34050 1.34155 17289
2009-01-12 00:00 1.34160 1.34455 1.32938 1.33570 608034
2009-01-13 00:00 1.33575 1.33580 1.31402 1.31985 721297
2009-01-14 00:00 1.31995 1.33370 1.30940 1.32115 629160
2009-01-15 00:00 1.32110 1.32340 1.30247 1.31585 804155
2009-01-16 00:00 1.31585 1.33425 1.31445 1.32640 674136
2009-01-18 00:00 1.33352 1.33845 1.33321 1.33570 17025
2009-01-19 00:00 1.33575 1.33805 1.30565 1.30925 612205
2009-01-20 00:00 1.30925 1.31020 1.28470 1.28825 618848
2009-01-21 00:00 1.28825 1.30855 1.28235 1.30000 671027
2009-01-22 00:00 1.30000 1.30820 1.29085 1.30040 572080
2009-01-23 00:00 1.30040 1.30345 1.27675 1.29725 522109
2009-01-25 00:00 1.29621 1.29666 1.28780 1.28945 10251
2009-01-26 00:00 1.28940 1.32355 1.28610 1.31870 734991
2009-01-27 00:00 1.31835 1.33290 1.31165 1.32140 757629
2009-01-28 00:00 1.32140 1.33230 1.31015 1.31525 862868
2009-01-29 00:00 1.31530 1.31790 1.29165 1.29370 769272
2009-01-30 00:00 1.29370 1.29415 1.27625 1.28105 741426
2009-02-01 00:00 1.27672 1.27825 1.27462 1.27495 20167
2009-02-02 00:00 1.27485 1.28985 1.27055 1.28130 648981
2009-02-03 00:00 1.28115 1.30565 1.28010 1.30105 723191
2009-02-04 00:00 1.30105 1.30705 1.28125 1.28545 716989
2009-02-05 00:00 1.28545 1.29050 1.27615 1.27885 683241
2009-02-06 00:00 1.27885 1.29925 1.27470 1.29380 604516
2009-02-08 00:00 1.29610 1.29860 1.29443 1.29580 22459
2009-02-09 00:00 1.29580 1.30925 1.28720 1.29605 846585
2009-02-10 00:00 1.29600 1.30735 1.28095 1.29105 851006
2009-02-11 00:00 1.29110 1.29980 1.28330 1.28655 758379
2009-02-12 00:00 1.28655 1.29430 1.27210 1.28825 711237
2009-02-13 00:00 1.28830 1.29420 1.28210 1.28605 487675
2009-02-15 00:00 1.27793 1.28070 1.27525 1.27905 19947
2009-02-16 00:00 1.27905 1.28245 1.27265 1.27970 550854
2009-02-17 00:00 1.27975 1.27995 1.25575 1.25825 840841
2009-02-18 00:00 1.25825 1.26400 1.25125 1.25655 556071
2009-02-19 00:00 1.25655 1.27600 1.25565 1.26565 598087
2009-02-20 00:00 1.26560 1.28790 1.25565 1.28250 686755
2009-02-22 00:00 1.28040 1.28260 1.27905 1.27910 11838
2009-02-23 00:00 1.27910 1.29915 1.26645 1.26700 1088402
2009-02-24 00:00 1.26710 1.28775 1.26620 1.28700 992296
2009-02-25 00:00 1.28705 1.28985 1.26895 1.27160 1119369
2009-02-26 00:00 1.27160 1.28105 1.26820 1.27175 657463
2009-02-27 00:00 1.27170 1.27500 1.26040 1.26650 685524
2009-03-01 00:00 1.26295 1.26368 1.25850 1.25890 11925
2009-03-02 00:00 1.25915 1.26320 1.25385 1.25605 850381
2009-03-03 00:00 1.25615 1.26775 1.25210 1.25280 874084
2009-03-04 00:00 1.25290 1.26630 1.24560 1.26330 882987
2009-03-05 00:00 1.26330 1.26390 1.24805 1.25445 713641
2009-03-06 00:00 1.25445 1.27505 1.25375 1.26485 798927
2009-03-08 00:00 1.26488 1.27155 1.26488 1.27150 58321
2009-03-09 00:00 1.27150 1.27265 1.25555 1.26180 1018992
2009-03-10 00:00 1.26185 1.28215 1.26105 1.27145 1039706
2009-03-11 00:00 1.27145 1.28645 1.26160 1.28050 1086471
2009-03-12 00:00 1.28050 1.29445 1.27315 1.28970 1032092
2009-03-13 00:00 1.28970 1.29570 1.28620 1.29280 812346
2009-03-15 00:00 1.28791 1.28940 1.28375 1.28805 26991
2009-03-16 00:00 1.28810 1.30710 1.28670 1.29740 1113781
2009-03-17 00:00 1.29730 1.30410 1.29300 1.30320 767922
2009-03-18 00:00 1.30315 1.35345 1.29860 1.34870 979564
2009-03-19 00:00 1.34865 1.37375 1.34165 1.36595 973663
2009-03-20 00:00 1.36595 1.37260 1.35170 1.35795 825191
2009-03-22 00:00 1.36200 1.36740 1.36173 1.36265 47969
2009-03-23 00:00 1.36265 1.37360 1.34850 1.36175 740961
2009-03-24 00:00 1.36175 1.36780 1.34305 1.34810 1102405
2009-03-25 00:00 1.34810 1.36465 1.34180 1.35740 822123
2009-03-26 00:00 1.35740 1.36385 1.34940 1.35270 920524
2009-03-27 00:00 1.35280 1.35910 1.32565 1.32870 675704
2009-03-29 00:00 1.32282 1.32845 1.32105 1.32660 20923
2009-03-30 00:00 1.32665 1.32800 1.31160 1.31875 679719
2009-03-31 00:00 1.31880 1.33425 1.31735 1.32565 757952
2009-04-01 00:00 1.32565 1.32860 1.31665 1.32435 686419
2009-04-02 00:00 1.32405 1.35170 1.32400 1.34720 686220
2009-04-03 00:00 1.34720 1.34950 1.33650 1.34835 595559
2009-04-05 00:00 1.34955 1.35520 1.34934 1.35350 20830
2009-04-06 00:00 1.35350 1.35815 1.33220 1.33220 632656
2009-04-07 00:00 1.33220 1.33970 1.32265 1.32680 672275
2009-04-08 00:00 1.32680 1.33075 1.31480 1.32510 719830
2009-04-09 00:00 1.32510 1.33355 1.30970 1.31210 587634
2009-04-10 00:00 1.31200 1.31875 1.30920 1.31845 179881
2009-04-12 00:00 1.31862 1.31890 1.31515 1.31535 8541
2009-04-13 00:00 1.31535 1.33915 1.31270 1.33750 248692
2009-04-14 00:00 1.33750 1.33770 1.32260 1.32675 516739
2009-04-15 00:00 1.32675 1.32975 1.31460 1.32215 613716
2009-04-16 00:00 1.32230 1.32680 1.31265 1.31855 620895
2009-04-17 00:00 1.31845 1.31930 1.30170 1.30430 576776
2009-04-19 00:00 1.30577 1.30591 1.30060 1.30070 23932
2009-04-20 00:00 1.30065 1.30180 1.28910 1.29040 548863
2009-04-21 00:00 1.29040 1.29935 1.28965 1.29355 564532
2009-04-22 00:00 1.29350 1.30370 1.28845 1.30075 595361
2009-04-23 00:00 1.30065 1.31605 1.29795 1.31250 541904
2009-04-24 00:00 1.31250 1.33010 1.31125 1.32395 535700
2009-04-26 00:00 1.32440 1.32458 1.32185 1.32185 20660
2009-04-27 00:00 1.32185 1.32185 1.29985 1.30230 553679
2009-04-28 00:00 1.30230 1.31660 1.29635 1.31310 490546
2009-04-29 00:00 1.31305 1.33390 1.31200 1.32655 480476
2009-04-30 00:00 1.32655 1.33855 1.31905 1.32440 476248
2009-05-01 00:00 1.32435 1.33275 1.32270 1.32705 312921
2009-05-03 00:00 1.32678 1.32899 1.32636 1.32873 41271
2009-05-04 00:00 1.32872 1.34375 1.32120 1.34150 418708
2009-05-05 00:00 1.34145 1.34355 1.32820 1.33035 409810
2009-05-06 00:00 1.33030 1.33745 1.32455 1.33000 501113
2009-05-07 00:00 1.33000 1.34700 1.32515 1.33860 368692
2009-05-08 00:00 1.33855 1.36500 1.33415 1.36390 371897
2009-05-10 00:00 1.36440 1.36560 1.36145 1.36315 21992
2009-05-11 00:00 1.36315 1.36670 1.35570 1.35840 598774
2009-05-12 00:00 1.35835 1.37075 1.35625 1.36765 783378
2009-05-13 00:00 1.36765 1.37220 1.35340 1.35400 612236
2009-05-14 00:00 1.35400 1.36650 1.35245 1.36310 442765
2009-05-15 00:00 1.36305 1.36500 1.34620 1.34945 387044
2009-05-17 00:00 1.34778 1.34890 1.34420 1.34530 27060
2009-05-18 00:00 1.34540 1.35630 1.34230 1.35500 474749
2009-05-19 00:00 1.35500 1.36680 1.35300 1.36430 510900
2009-05-20 00:00 1.36420 1.38290 1.35835 1.37830 502465
2009-05-21 00:00 1.37820 1.39405 1.37280 1.39405 544907
2009-05-22 00:00 1.39405 1.40500 1.38995 1.39955 622012
2009-05-24 00:00 1.40169 1.40480 1.40160 1.40255 18376
2009-05-25 00:00 1.40250 1.40275 1.39575 1.40090 390775
2009-05-26 00:00 1.40085 1.40220 1.38600 1.39920 830264
2009-05-27 00:00 1.39920 1.39960 1.38223 1.38315 791620
2009-05-28 00:00 1.38315 1.39830 1.37930 1.39475 790849
2009-05-29 00:00 1.39475 1.41685 1.39425 1.41565 790158
2009-05-31 00:00 1.41449 1.41450 1.41000 1.41035 27133
2009-06-01 00:00 1.41050 1.42460 1.40990 1.41805 802805
2009-06-02 00:00 1.41800 1.43310 1.41015 1.42885 779924
2009-06-03 00:00 1.42890 1.43370 1.41085 1.41420 824590
2009-06-04 00:00 1.41415 1.42410 1.40700 1.41675 956402
2009-06-05 00:00 1.41675 1.42675 1.39325 1.39650 746305
2009-06-07 00:00 1.39680 1.39770 1.39268 1.39745 19135
2009-06-08 00:00 1.39745 1.40020 1.38050 1.39285 829437
2009-06-09 00:00 1.39285 1.41010 1.38520 1.40620 757583
2009-06-10 00:00 1.40620 1.41435 1.39150 1.39880 697591
2009-06-11 00:00 1.39875 1.41715 1.39430 1.41245 672814
2009-06-12 00:00 1.41240 1.41270 1.39360 1.40150 688914
2009-06-14 00:00 1.39929 1.40002 1.39661 1.39763 42230
2009-06-15 00:00 1.39760 1.39814 1.37575 1.37737 204383
2009-06-16 00:00 1.37750 1.39196 1.37484 1.38143 205355
2009-06-17 00:00 1.38138 1.39699 1.38107 1.39681 204387
2009-06-18 00:00 1.39627 1.39897 1.38819 1.39080 204004
2009-06-19 00:00 1.39076 1.40120 1.38830 1.39380 326496
2009-06-21 00:00 1.39468 1.39550 1.39244 1.39355 13059
2009-06-22 00:00 1.39355 1.39355 1.38260 1.38490 550259
2009-06-23 00:00 1.38490 1.41080 1.38285 1.40690 609685
2009-06-24 00:00 1.40690 1.41380 1.38875 1.39415 574807
2009-06-25 00:00 1.39415 1.40117 1.38885 1.40092 543909
2009-06-26 00:00 1.40086 1.41180 1.40066 1.40530 449049
2009-06-28 00:00 1.40609 1.40765 1.40449 1.40695 13210
2009-06-29 00:00 1.40697 1.40703 1.40679 1.40691 448261
2009-06-30 00:00 1.40978 1.40988 1.40962 1.40980 587810
2009-07-01 00:00 1.40364 1.41993 1.39978 1.41447 82254
2009-07-02 00:00 1.41446 1.41488 1.39256 1.39596 81659
2009-07-03 00:00 1.39592 1.40282 1.39494 1.39792 74488
2009-07-05 00:00 1.39591 1.39693 1.39485 1.39573 6368
2009-07-06 00:00 1.39581 1.39977 1.38749 1.39914 81229
2009-07-07 00:00 1.39913 1.40497 1.38853 1.38957 81779
2009-07-08 00:00 1.38934 1.39391 1.38294 1.38615 81180
2009-07-09 00:00 1.38608 1.40722 1.38582 1.40090 81152
2009-07-10 00:00 1.40084 1.40116 1.38734 1.39351 74023
2009-07-12 00:00 1.39364 1.39757 1.39361 1.39712 6692
2009-07-13 00:00 1.39722 1.40038 1.38942 1.40015 81152
2009-07-14 00:00 1.40032 1.40136 1.39084 1.39787 80240
2009-07-15 00:00 1.39786 1.41335 1.39662 1.40908 81199
2009-07-16 00:00 1.40924 1.41648 1.40536 1.41309 80605
2009-07-17 00:00 1.41314 1.41492 1.40599 1.40986 74650
2009-07-19 00:00 1.40953 1.41365 1.40904 1.41333 6404
2009-07-20 00:00 1.41344 1.42494 1.41244 1.42075 80127
2009-07-21 00:00 1.42071 1.42760 1.41601 1.41972 81552
2009-07-22 00:00 1.41967 1.42562 1.41529 1.42008 81744
2009-07-23 00:00 1.42013 1.42908 1.41181 1.41609 80933
2009-07-24 00:00 1.41614 1.42529 1.41337 1.42006 74827
2009-07-26 00:00 1.42057 1.42316 1.41862 1.41913 6511
2009-07-27 00:00 1.41919 1.42967 1.41692 1.42440 81013
2009-07-28 00:00 1.42448 1.43028 1.41277 1.41451 79849
2009-07-29 00:00 1.41451 1.41949 1.40043 1.40137 80835
2009-07-30 00:00 1.40151 1.40940 1.40124 1.40831 82650
2009-07-31 00:00 1.40831 1.42796 1.40759 1.42554 74368
2009-08-02 00:00 1.42535 1.43084 1.42432 1.42873 6860
2009-08-03 00:00 1.42866 1.44444 1.42025 1.44065 80774
2009-08-04 00:00 1.44064 1.44295 1.43645 1.44147 81260
2009-08-05 00:00 1.44135 1.44469 1.43540 1.44080 80851
2009-08-06 00:00 1.44085 1.44284 1.43261 1.43683 82244
2009-08-07 00:00 1.43695 1.44111 1.41533 1.41804 75312
2009-08-09 00:00 1.41828 1.41976 1.41646 1.41917 6838
2009-08-10 00:00 1.41913 1.42177 1.41014 1.41289 81789
2009-08-11 00:00 1.41287 1.41849 1.41066 1.41507 82432
2009-08-12 00:00 1.41485 1.42463 1.40827 1.42157 80603
2009-08-13 00:00 1.42154 1.43264 1.42063 1.42718 82403
2009-08-14 00:00 1.42724 1.43058 1.41561 1.42011 74717
2009-08-16 00:00 1.41972 1.41972 1.41666 1.41677 6475
2009-08-17 00:00 1.41661 1.41694 1.40440 1.41055 81600
2009-08-18 00:00 1.41071 1.41529 1.40657 1.41271 78094
2009-08-19 00:00 1.41405 1.42656 1.40804 1.42475 75040
2009-08-20 00:00 1.42488 1.42738 1.41999 1.42532 80950
2009-08-21 00:00 1.42533 1.43776 1.42043 1.43247 75230
2009-08-23 00:00 1.43253 1.43478 1.43253 1.43381 6823
2009-08-24 00:00 1.43386 1.43572 1.42775 1.42880 81814
2009-08-25 00:00 1.42943 1.43609 1.42496 1.42862 81292
2009-08-26 00:00 1.42828 1.43508 1.42026 1.42332 82173
2009-08-27 00:00 1.42360 1.44054 1.42157 1.43704 81942
2009-08-28 00:00 1.43715 1.43884 1.42790 1.43013 75622
2009-08-30 00:00 1.43009 1.43187 1.42804 1.43039 6339
2009-08-31 00:00 1.43034 1.43685 1.42531 1.43403 81969
2009-09-01 00:00 1.43345 1.43780 1.41741 1.42060 81134
2009-09-02 00:00 1.42067 1.42937 1.41868 1.42690 81912
2009-09-03 00:00 1.42712 1.43466 1.42338 1.42557 81821
2009-09-04 00:00 1.42552 1.43252 1.41894 1.42928 75130
2009-09-06 00:00 1.42972 1.43208 1.42950 1.43207 6311
2009-09-07 00:00 1.43208 1.43620 1.43142 1.43335 81329
2009-09-08 00:00 1.43324 1.45351 1.43260 1.45002 81546
2009-09-09 00:00 1.44998 1.45980 1.44631 1.45472 81212
2009-09-10 00:00 1.45478 1.46103 1.45007 1.45800 81126
2009-09-11 00:00 1.45811 1.46317 1.45527 1.45688 74307
2009-09-13 00:00 1.45681 1.46067 1.45675 1.45764 7313
2009-09-14 00:00 1.45755 1.46516 1.45121 1.46387 80760
2009-09-15 00:00 1.46373 1.46850 1.45597 1.46690 80789
2009-09-16 00:00 1.46675 1.47353 1.46429 1.47075 80761
2009-09-17 00:00 1.47084 1.47654 1.46853 1.47295 80710
2009-09-18 00:00 1.47305 1.47367 1.46455 1.47084 75267
2009-09-20 00:00 1.47100 1.47100 1.46794 1.47027 6385
2009-09-21 00:00 1.47035 1.47121 1.46082 1.46819 81705
2009-09-22 00:00 1.46815 1.48383 1.46807 1.48078 81263
2009-09-23 00:00 1.48084 1.48421 1.46852 1.47258 82014
2009-09-24 00:00 1.47261 1.48026 1.46205 1.46481 81442
2009-09-25 00:00 1.46494 1.47234 1.46114 1.46859 73986
2009-09-27 00:00 1.46960 1.47197 1.46823 1.47082 6432
2009-09-28 00:00 1.47071 1.47110 1.45593 1.46193 80860
2009-09-29 00:00 1.46198 1.46455 1.45246 1.45917 81079
2009-09-30 00:00 1.45924 1.46728 1.45723 1.46515 80717
2009-10-01 00:00 1.46504 1.46668 1.45084 1.45140 80686
2009-10-02 00:00 1.45138 1.46467 1.44792 1.45743 73944
2009-10-04 00:00 1.45773 1.46127 1.45772 1.45964 6837
2009-10-05 00:00 1.45953 1.46685 1.45908 1.46558 80755
2009-10-06 00:00 1.46563 1.47612 1.46541 1.47193 81366
2009-10-07 00:00 1.47205 1.47361 1.46480 1.47131 81906
2009-10-08 00:00 1.47125 1.48160 1.47026 1.47717 80740
2009-10-09 00:00 1.47706 1.47759 1.46721 1.47290 75242
2009-10-11 00:00 1.47240 1.47412 1.47133 1.47180 6491
2009-10-12 00:00 1.47194 1.48127 1.46751 1.47913 80954
2009-10-13 00:00 1.47910 1.48756 1.47575 1.48491 82487
2009-10-14 00:00 1.48471 1.49443 1.48371 1.49319 80571
2009-10-15 00:00 1.49323 1.49687 1.48412 1.49529 82116
2009-10-16 00:00 1.49535 1.49660 1.48463 1.49032 75128
2009-10-18 00:00 1.49047 1.49178 1.48787 1.48941 6521
2009-10-19 00:00 1.48938 1.49801 1.48301 1.49663 81248
2009-10-20 00:00 1.49658 1.49940 1.48806 1.49295 79107
2009-10-21 00:00 1.49298 1.50456 1.48846 1.50121 79772
2009-10-22 00:00 1.50138 1.50420 1.49413 1.50371 80579
2009-10-23 00:00 1.50378 1.50590 1.49830 1.50057 72532
2009-10-25 00:00 1.49934 1.50107 1.49823 1.49878 6591
2009-10-26 00:00 1.49883 1.50600 1.48420 1.48559 79838
2009-10-27 00:00 1.48567 1.49260 1.47660 1.48179 79135
2009-10-28 00:00 1.48186 1.48405 1.46888 1.47149 79581
2009-10-29 00:00 1.47140 1.48582 1.46836 1.48373 80719
2009-10-30 00:00 1.48383 1.48585 1.47003 1.47204 73751
2009-11-01 00:00 1.47151 1.47411 1.46814 1.47035 3025
2009-11-02 00:00 1.47037 1.48445 1.47037 1.47705 79697
2009-11-03 00:00 1.47704 1.48088 1.46235 1.47284 79679
2009-11-04 00:00 1.47288 1.49069 1.47003 1.48659 80245
2009-11-05 00:00 1.48655 1.49166 1.48067 1.48748 80461
2009-11-06 00:00 1.48753 1.49138 1.48102 1.48454 77007
2009-11-08 00:00 1.48793 1.48841 1.48594 1.48649 3115
2009-11-09 00:00 1.48644 1.50197 1.48500 1.50037 80284
2009-11-10 00:00 1.50034 1.50206 1.49357 1.49900 80291
2009-11-11 00:00 1.49904 1.50495 1.49498 1.49817 79523
2009-11-12 00:00 1.49808 1.50149 1.48201 1.48542 79226
2009-11-13 00:00 1.48541 1.49350 1.48231 1.48991 76296
2009-11-15 00:00 1.49164 1.49573 1.49133 1.49558 3998
2009-11-16 00:00 1.49555 1.50148 1.48805 1.49783 79846
2009-11-17 00:00 1.49815 1.49984 1.48048 1.48741 79461
2009-11-18 00:00 1.48727 1.49896 1.48661 1.49524 79464
2009-11-19 00:00 1.49542 1.49552 1.48395 1.49129 80258
2009-11-20 00:00 1.49115 1.49347 1.47998 1.48595 76926
2009-11-22 00:00 1.48551 1.48699 1.48313 1.48664 2937
2009-11-23 00:00 1.48665 1.49977 1.48654 1.49528 79841
2009-11-24 00:00 1.49533 1.49887 1.48859 1.49652 79022
2009-11-25 00:00 1.49645 1.51441 1.49590 1.51252 79487
2009-11-26 00:00 1.51257 1.51381 1.49404 1.49682 79130
2009-11-27 00:00 1.49653 1.49985 1.48264 1.49853 76695
2009-11-29 00:00 1.50094 1.50197 1.49620 1.49943 2955
2009-11-30 00:00 1.49931 1.50825 1.49702 1.50347 79539
2009-12-01 00:00 1.50351 1.51194 1.49719 1.50885 79059
2009-12-02 00:00 1.50881 1.51096 1.50290 1.50635 80300
2009-12-03 00:00 1.50638 1.51398 1.50344 1.50610 78857
2009-12-04 00:00 1.50618 1.50911 1.48188 1.48547 75670
2009-12-06 00:00 1.48532 1.48729 1.48492 1.48695 4262
2009-12-07 00:00 1.48705 1.49042 1.47535 1.48371 79313
2009-12-08 00:00 1.48353 1.48652 1.46699 1.46909 79648
2009-12-09 00:00 1.46904 1.47809 1.46717 1.47346 80065
2009-12-10 00:00 1.47356 1.47597 1.46827 1.47275 78494
2009-12-11 00:00 1.47285 1.47758 1.45845 1.46112 76774
2009-12-13 00:00 1.46224 1.46261 1.45955 1.46217 3113
2009-12-14 00:00 1.46211 1.46848 1.46042 1.46558 80099
2009-12-15 00:00 1.46563 1.46581 1.45011 1.45383 79815
2009-12-16 00:00 1.45398 1.45903 1.45023 1.45219 79373
2009-12-17 00:00 1.45204 1.45306 1.43035 1.43427 80893
2009-12-18 00:00 1.43429 1.44105 1.42582 1.43364 77356
2009-12-20 00:00 1.43037 1.43376 1.42972 1.43301 4177
2009-12-21 00:00 1.43301 1.43727 1.42636 1.42834 80115
2009-12-22 00:00 1.42838 1.43320 1.42149 1.42518 79862
2009-12-23 00:00 1.42514 1.43646 1.42315 1.43328 81314
2009-12-24 00:00 1.43331 1.44180 1.43278 1.43767 79350
2009-12-25 00:00 1.43761 1.44365 1.43558 1.43772 75425
2009-12-27 00:00 1.43859 1.43927 1.43564 1.43724 4177
2009-12-28 00:00 1.43726 1.44138 1.43505 1.43719 80135
2009-12-29 00:00 1.43723 1.44572 1.43311 1.43386 80669
2009-12-30 00:00 1.43397 1.43606 1.42694 1.43384 79328
2009-12-31 00:00 1.43377 1.44400 1.43025 1.43277 79609
2010-01-01 00:00 1.43283 1.43356 1.43181 1.43335 76792
2010-01-03 00:00 1.43024 1.43359 1.42951 1.43141 3002
2010-01-04 00:00 1.43143 1.44556 1.42559 1.44244 80039
2010-01-05 00:00 1.44238 1.44834 1.43445 1.43634 79910
2010-01-06 00:00 1.43638 1.44342 1.42807 1.44005 80966
2010-01-07 00:00 1.44008 1.44432 1.42976 1.43155 80828
2010-01-08 00:00 1.43164 1.44382 1.42616 1.44083 76177
2010-01-10 00:00 1.44265 1.44761 1.44049 1.44631 3814
2010-01-11 00:00 1.44631 1.45539 1.44614 1.45063 80164
2010-01-12 00:00 1.45064 1.45479 1.44507 1.44750 79503
2010-01-13 00:00 1.44751 1.45797 1.44550 1.45215 80530
2010-01-14 00:00 1.45209 1.45546 1.44450 1.44982 79995
2010-01-15 00:00 1.44974 1.45023 1.43347 1.43849 76239
2010-01-17 00:00 1.43530 1.43708 1.43415 1.43665 4080
2010-01-18 00:00 1.43665 1.44070 1.43325 1.44039 80166
2010-01-19 00:00 1.44025 1.44124 1.42498 1.42788 79018
2010-01-20 00:00 1.42796 1.42877 1.40780 1.41119 80306
2010-01-21 00:00 1.41115 1.41422 1.40247 1.40979 79009
2010-01-22 00:00 1.40977 1.41805 1.40837 1.41361 76668
2010-01-24 00:00 1.41557 1.41705 1.41396 1.41517 3129
2010-01-25 00:00 1.41498 1.41939 1.41248 1.41458 79580
2010-01-26 00:00 1.41454 1.41780 1.40397 1.40808 79276
2010-01-27 00:00 1.40804 1.40957 1.39944 1.40280 79709
2010-01-28 00:00 1.40274 1.40516 1.39454 1.39620 79652
2010-01-29 00:00 1.39604 1.39861 1.38589 1.38605 74390
2010-01-31 00:00 1.38608 1.38817 1.38518 1.38738 4072
2010-02-01 00:00 1.38724 1.39366 1.38501 1.39200 80129
2010-02-02 00:00 1.39203 1.39756 1.38830 1.39737 80013
2010-02-03 00:00 1.39741 1.40247 1.38803 1.38969 80293
2010-02-04 00:00 1.38951 1.39022 1.37121 1.37395 79787
2010-02-05 00:00 1.37411 1.37448 1.35816 1.36763 75832
2010-02-07 00:00 1.36553 1.36660 1.36282 1.36409 4128
2010-02-08 00:00 1.36421 1.37128 1.36195 1.36539 79813
2010-02-09 00:00 1.36540 1.38385 1.36456 1.37809 78899
2010-02-10 00:00 1.37800 1.38112 1.36747 1.37467 80861
2010-02-11 00:00 1.37449 1.37999 1.35930 1.36857 79735
2010-02-12 00:00 1.36865 1.36880 1.35276 1.36305 76516
2010-02-14 00:00 1.36240 1.36252 1.36032 1.36220 3012
2010-02-15 00:00 1.36219 1.36323 1.35767 1.35966 80009
2010-02-16 00:00 1.35964 1.37778 1.35872 1.37605 80743
2010-02-17 00:00 1.37601 1.37892 1.35834 1.36065 80340
2010-02-18 00:00 1.36079 1.36529 1.34431 1.34587 81213
2010-02-19 00:00 1.34618 1.36172 1.34525 1.36082 76595
2010-02-21 00:00 1.36330 1.36380 1.35993 1.36278 4242
2010-02-22 00:00 1.36284 1.36534 1.35723 1.36045 79878
2010-02-23 00:00 1.36048 1.36917 1.34950 1.35227 80605
2010-02-24 00:00 1.35231 1.36253 1.34995 1.35389 80248
2010-02-25 00:00 1.35381 1.35696 1.34484 1.35353 81229
2010-02-26 00:00 1.35358 1.36825 1.35320 1.36280 75655
2010-02-28 00:00 1.36207 1.36362 1.36134 1.36356 4164
2010-03-01 00:00 1.36385 1.36538 1.34589 1.35588 80260
2010-03-02 00:00 1.35597 1.36207 1.34345 1.36192 80346
2010-03-03 00:00 1.36185 1.37356 1.35898 1.36999 80416
2010-03-04 00:00 1.37003 1.37108 1.35504 1.35810 80310
2010-03-05 00:00 1.35807 1.36297 1.35288 1.36222 75820
2010-03-07 00:00 1.36316 1.36452 1.36232 1.36350 3011
2010-03-08 00:00 1.36353 1.37038 1.36038 1.36147 79541
2010-03-09 00:00 1.36148 1.36348 1.35337 1.36046 79331
2010-03-10 00:00 1.36051 1.36795 1.35416 1.36408 80093
2010-03-11 00:00 1.36424 1.36862 1.36175 1.36810 80057