-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathexchange_data.json
1 lines (1 loc) · 8.98 KB
/
exchange_data.json
1
{"last_updated":"2024-06-24T04:33:51.660155+03:00","data":{"Date":"2024-06-22T11:30:00+03:00","PreviousDate":"2024-06-21T11:30:00+03:00","PreviousURL":"//www.cbr-xml-daily.ru/archive/2024/06/21/daily_json.js","Timestamp":"2024-06-23T20:00:00+03:00","Valute":{"ADA":{"ID":"","NumCode":"","CharCode":"ADA","Nominal":1,"Name":"ADARUB","Value":34.49,"Previous":34.49},"AED":{"ID":"R01230","NumCode":"784","CharCode":"AED","Nominal":1,"Name":"Дирхам ОАЭ","Value":23.9509,"Previous":23.2587},"ALGO":{"ID":"","NumCode":"","CharCode":"ALGO","Nominal":1,"Name":"ALGORUB","Value":12.6,"Previous":12.6},"AMD":{"ID":"R01060","NumCode":"051","CharCode":"AMD","Nominal":100,"Name":"Армянских драмов","Value":22.6396,"Previous":22.0058},"ARB":{"ID":"","NumCode":"","CharCode":"ARB","Nominal":1,"Name":"ARBRUB","Value":95.1,"Previous":95.1},"ARKM":{"ID":"","NumCode":"","CharCode":"ARKM","Nominal":1,"Name":"ARKMRUB","Value":40.11,"Previous":40.11},"ARPA":{"ID":"","NumCode":"","CharCode":"ARPA","Nominal":1,"Name":"ARPARUB","Value":4.928,"Previous":4.928},"AUD":{"ID":"R01010","NumCode":"036","CharCode":"AUD","Nominal":1,"Name":"Австралийский доллар","Value":58.625,"Previous":56.965},"AZN":{"ID":"R01020A","NumCode":"944","CharCode":"AZN","Nominal":1,"Name":"Азербайджанский манат","Value":51.7409,"Previous":50.2456},"BGN":{"ID":"R01100","NumCode":"975","CharCode":"BGN","Nominal":1,"Name":"Болгарский лев","Value":48.2065,"Previous":46.9444},"BNB":{"ID":"","NumCode":"","CharCode":"BNB","Nominal":1,"Name":"BNBRUB","Value":22422.22,"Previous":22422.22},"BRL":{"ID":"R01115","NumCode":"986","CharCode":"BRL","Nominal":1,"Name":"Бразильский реал","Value":16.2134,"Previous":15.6317},"BTC":{"ID":"","NumCode":"","CharCode":"BTC","Nominal":1,"Name":"BTCRUB","Value":3900027,"Previous":3900027},"BUSD":{"ID":"","NumCode":"","CharCode":"BUSD","Nominal":1,"Name":"BUSDRUB","Value":90.39,"Previous":90.39},"BYN":{"ID":"R01090B","NumCode":"933","CharCode":"BYN","Nominal":1,"Name":"Белорусский рубль","Value":27.2683,"Previous":26.8913},"CAD":{"ID":"R01350","NumCode":"124","CharCode":"CAD","Nominal":1,"Name":"Канадский доллар","Value":64.2134,"Previous":62.3077},"CHF":{"ID":"R01775","NumCode":"756","CharCode":"CHF","Nominal":1,"Name":"Швейцарский франк","Value":98.6093,"Previous":96.018},"CNY":{"ID":"R01375","NumCode":"156","CharCode":"CNY","Nominal":1,"Name":"Китайский юань","Value":12.0455,"Previous":11.5185},"CZK":{"ID":"R01760","NumCode":"203","CharCode":"CZK","Nominal":10,"Name":"Чешских крон","Value":37.6845,"Previous":36.7799},"DKK":{"ID":"R01215","NumCode":"208","CharCode":"DKK","Nominal":1,"Name":"Датская крона","Value":12.6419,"Previous":12.3091},"DOGE":{"ID":"","NumCode":"","CharCode":"DOGE","Nominal":1,"Name":"DOGERUB","Value":6.94,"Previous":6.94},"DOT":{"ID":"","NumCode":"","CharCode":"DOT","Nominal":1,"Name":"DOTRUB","Value":493.5,"Previous":493.5},"EGP":{"ID":"R01240","NumCode":"818","CharCode":"EGP","Nominal":10,"Name":"Египетских фунтов","Value":18.4366,"Previous":17.9038},"ETH":{"ID":"","NumCode":"","CharCode":"ETH","Nominal":1,"Name":"ETHRUB","Value":181477.6,"Previous":181477.6},"EUR":{"ID":"R01239","NumCode":"978","CharCode":"EUR","Nominal":1,"Name":"Евро","Value":94.2606,"Previous":91.4543},"FTM":{"ID":"","NumCode":"","CharCode":"FTM","Nominal":1,"Name":"FTMRUB","Value":36.85,"Previous":36.85},"GBP":{"ID":"R01035","NumCode":"826","CharCode":"GBP","Nominal":1,"Name":"Фунт стерлингов Соединенного королевства","Value":111.5854,"Previous":108.7537},"GEL":{"ID":"R01210","NumCode":"981","CharCode":"GEL","Nominal":1,"Name":"Грузинский лари","Value":31.413,"Previous":30.4291},"HKD":{"ID":"R01200","NumCode":"344","CharCode":"HKD","Nominal":1,"Name":"Гонконгский доллар","Value":11.2928,"Previous":10.965},"HUF":{"ID":"R01135","NumCode":"348","CharCode":"HUF","Nominal":100,"Name":"Венгерских форинтов","Value":23.6501,"Previous":23.0915},"ICP":{"ID":"","NumCode":"","CharCode":"ICP","Nominal":1,"Name":"ICPRUB","Value":4589,"Previous":4589},"IDR":{"ID":"R01280","NumCode":"360","CharCode":"IDR","Nominal":10000,"Name":"Индонезийских рупий","Value":53.5685,"Previous":52.1857},"INR":{"ID":"R01270","NumCode":"356","CharCode":"INR","Nominal":10,"Name":"Индийских рупий","Value":10.5232,"Previous":10.2264},"JPY":{"ID":"R01820","NumCode":"392","CharCode":"JPY","Nominal":100,"Name":"Японских иен","Value":55.3204,"Previous":54.0515},"KGS":{"ID":"R01370","NumCode":"417","CharCode":"KGS","Nominal":10,"Name":"Киргизских сомов","Value":10.1384,"Previous":98.2976},"KRW":{"ID":"R01815","NumCode":"410","CharCode":"KRW","Nominal":1000,"Name":"Вон Республики Корея","Value":63.3577,"Previous":61.6867},"KZT":{"ID":"R01335","NumCode":"398","CharCode":"KZT","Nominal":100,"Name":"Казахстанских тенге","Value":19.1383,"Previous":18.5791},"LTC":{"ID":"","NumCode":"","CharCode":"LTC","Nominal":1,"Name":"LTCRUB","Value":6383.1,"Previous":6383.1},"MATIC":{"ID":"","NumCode":"","CharCode":"MATIC","Nominal":1,"Name":"MATICRUB","Value":76.47,"Previous":76.47},"MDL":{"ID":"R01500","NumCode":"498","CharCode":"MDL","Nominal":10,"Name":"Молдавских леев","Value":49.2285,"Previous":47.7882},"NEAR":{"ID":"","NumCode":"","CharCode":"NEAR","Nominal":1,"Name":"NEARRUB","Value":183.4,"Previous":183.4},"NEO":{"ID":"","NumCode":"","CharCode":"NEO","Nominal":1,"Name":"NEORUB","Value":734,"Previous":734},"NOK":{"ID":"R01535","NumCode":"578","CharCode":"NOK","Nominal":10,"Name":"Норвежских крон","Value":83.4998,"Previous":80.8664},"NU":{"ID":"","NumCode":"","CharCode":"NU","Nominal":1,"Name":"NURUB","Value":41.13,"Previous":41.13},"NZD":{"ID":"R01530","NumCode":"554","CharCode":"NZD","Nominal":1,"Name":"Новозеландский доллар","Value":53.8576,"Previous":52.408},"PLN":{"ID":"R01565","NumCode":"985","CharCode":"PLN","Nominal":1,"Name":"Польский злотый","Value":21.7039,"Previous":21.1718},"QAR":{"ID":"R01355","NumCode":"634","CharCode":"QAR","Nominal":1,"Name":"Катарский риал","Value":24.1647,"Previous":23.4664},"RON":{"ID":"R01585F","NumCode":"946","CharCode":"RON","Nominal":1,"Name":"Румынский лей","Value":18.9018,"Previous":18.4078},"RSD":{"ID":"R01805F","NumCode":"941","CharCode":"RSD","Nominal":100,"Name":"Сербских динаров","Value":80.5573,"Previous":78.402},"SEK":{"ID":"R01770","NumCode":"752","CharCode":"SEK","Nominal":10,"Name":"Шведских крон","Value":84.197,"Previous":81.8757},"SGD":{"ID":"R01625","NumCode":"702","CharCode":"SGD","Nominal":1,"Name":"Сингапурский доллар","Value":64.9867,"Previous":63.2208},"SHIB":{"ID":"","NumCode":"","CharCode":"SHIB","Nominal":1,"Name":"SHIBRUB","Value":0.0005773,"Previous":0.0005773},"SOL":{"ID":"","NumCode":"","CharCode":"SOL","Nominal":1,"Name":"SOLRUB","Value":5467,"Previous":5467},"THB":{"ID":"R01675","NumCode":"764","CharCode":"THB","Nominal":10,"Name":"Таиландских батов","Value":23.9626,"Previous":23.2682},"TJS":{"ID":"R01670","NumCode":"972","CharCode":"TJS","Nominal":10,"Name":"Таджикских сомони","Value":82.6858,"Previous":80.1832},"TMT":{"ID":"R01710A","NumCode":"934","CharCode":"TMT","Nominal":1,"Name":"Новый туркменский манат","Value":25.1313,"Previous":24.405},"TRU":{"ID":"","NumCode":"","CharCode":"TRU","Nominal":1,"Name":"TRURUB","Value":2.98,"Previous":2.98},"TRY":{"ID":"R01700J","NumCode":"949","CharCode":"TRY","Nominal":10,"Name":"Турецких лир","Value":26.9811,"Previous":26.2927},"UAH":{"ID":"R01720","NumCode":"980","CharCode":"UAH","Nominal":10,"Name":"Украинских гривен","Value":21.7085,"Previous":21.0709},"USD":{"ID":"R01235","NumCode":"840","CharCode":"USD","Nominal":1,"Name":"Доллар США","Value":87.9595,"Previous":85.4176},"USDT":{"ID":"","NumCode":"","CharCode":"USDT","Nominal":1,"Name":"USDTRUB","Value":91.1,"Previous":91.1},"UZS":{"ID":"R01717","NumCode":"860","CharCode":"UZS","Nominal":10000,"Name":"Узбекских сумов","Value":69.5893,"Previous":67.5563},"VND":{"ID":"R01150","NumCode":"704","CharCode":"VND","Nominal":10000,"Name":"Вьетнамских донгов","Value":36.263,"Previous":35.2165},"WAVES":{"ID":"","NumCode":"","CharCode":"WAVES","Nominal":1,"Name":"WAVESRUB","Value":1190.49,"Previous":1190.49},"WLD":{"ID":"","NumCode":"","CharCode":"WLD","Nominal":1,"Name":"WLDRUB","Value":218.3,"Previous":218.3},"XDR":{"ID":"R01589","NumCode":"960","CharCode":"XDR","Nominal":1,"Name":"СДР (специальные права заимствования)","Value":115.8928,"Previous":112.5394},"XRP":{"ID":"","NumCode":"","CharCode":"XRP","Nominal":1,"Name":"XRPRUB","Value":56.31,"Previous":56.31},"ZAR":{"ID":"R01810","NumCode":"710","CharCode":"ZAR","Nominal":10,"Name":"Южноафриканских рэндов","Value":48.9823,"Previous":47.1905}}}}