project_3.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Project 3: Smart Beta Portfolio and Portfolio Optimization\n",
    "\n",
    "## Overview\n",
    "\n",
    "\n",
    "Smart beta has a broad meaning, but we can say in practice that when we use the universe of stocks from an index, and then apply some weighting scheme other than market cap weighting, it can be considered a type of smart beta fund.  A Smart Beta portfolio generally gives investors exposure or \"beta\" to one or more types of market characteristics (or factors) that are believed to predict prices while giving investors a diversified broad exposure to a particular market. Smart Beta portfolios generally target momentum, earnings quality, low volatility, and dividends or some combination. Smart Beta Portfolios are generally rebalanced infrequently and follow relatively simple rules or algorithms that are passively managed.  Model changes to these types of funds are also rare requiring prospectus filings with US Security and Exchange Commission in the case of US focused mutual funds or ETFs.. Smart Beta portfolios are generally long-only, they do not short stocks.\n",
    "\n",
    "In contrast, a purely alpha-focused quantitative fund may use multiple models or algorithms to create a portfolio. The portfolio manager retains discretion in upgrading or changing the types of models and how often to rebalance the portfolio in attempt to maximize performance in comparison to a stock benchmark.  Managers may have discretion to short stocks in portfolios.\n",
    "\n",
    "Imagine you're a portfolio manager, and wish to try out some different portfolio weighting methods.\n",
    "\n",
    "One way to design portfolio is to look at certain accounting measures (fundamentals) that, based on past trends, indicate stocks that produce better results.  \n",
    "\n",
    "\n",
    "For instance, you may start with a hypothesis that dividend-issuing stocks tend to perform better than stocks that do not. This may not always be true of all companies; for instance, Apple does not issue dividends, but has had good historical performance.  The hypothesis about dividend-paying stocks may go something like this: \n",
    "\n",
    "Companies that regularly issue dividends may also be more prudent in allocating their available cash, and may indicate that they are more conscious of prioritizing shareholder interests.  For example, a CEO may decide to reinvest cash into pet projects that produce low returns.  Or, the CEO may do some analysis, identify that reinvesting within the company produces lower returns compared to a diversified portfolio, and so decide that shareholders would be better served if they were given the cash (in the form of dividends).  So according to this hypothesis, dividends may be both a proxy for how the company is doing (in terms of earnings and cash flow), but also a signal that the company acts in the best interest of its shareholders.  Of course, it's important to test whether this works in practice.\n",
    "\n",
    "\n",
    "You may also have another hypothesis, with which you wish to design a portfolio that can then be made into an ETF.  You may find that investors may wish to invest in passive beta funds, but wish to have less risk exposure (less volatility) in their investments.  The goal of having a low volatility fund that still produces returns similar to an index may be appealing to investors who have a shorter investment time horizon, and so are more risk averse.\n",
    "\n",
    "So the objective of your proposed portfolio is to design a portfolio that closely tracks an index, while also minimizing the portfolio variance.  Also, if this portfolio can match the returns of the index with less volatility, then it has a higher risk-adjusted return (same return, lower volatility).\n",
    "\n",
    "Smart Beta ETFs can be designed with both of these two general methods (among others): alternative weighting and minimum volatility ETF.\n",
    "\n",
    "## Packages\n",
    "It looks like numpy==1.14.5 has conflict with cvxpy in local run, after upgrading the numpy to 1.19.5, all cells works without any issue.\n",
    "\n",
    "### Install Packages"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "import sys\n",
    "!{sys.executable} -m pip install -r requirements.txt"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Load Packages"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<script>requirejs.config({paths: { 'plotly': ['https://cdn.plot.ly/plotly-latest.min']},});if(!window.Plotly) {{require(['plotly'],function(plotly) {window.Plotly=plotly;});}}</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<script>requirejs.config({paths: { 'plotly': ['https://cdn.plot.ly/plotly-latest.min']},});if(!window.Plotly) {{require(['plotly'],function(plotly) {window.Plotly=plotly;});}}</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "import pandas as pd\n",
    "import numpy as np\n",
    "import helper\n",
    "import project_helper\n",
    "import project_tests"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Market Data\n",
    "### Load Data\n",
    "For this universe of stocks, we'll be selecting large dollar volume stocks. We're using this universe, since it is highly liquid."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "df = pd.read_csv('eod-quotemedia.csv')\n",
    "\n",
    "percent_top_dollar = 0.2\n",
    "high_volume_symbols = project_helper.large_dollar_volume_stocks(df, 'adj_close', 'adj_volume', percent_top_dollar)\n",
    "df = df[df['ticker'].isin(high_volume_symbols)]\n",
    "\n",
    "close = df.reset_index().pivot(index='date', columns='ticker', values='adj_close')\n",
    "volume = df.reset_index().pivot(index='date', columns='ticker', values='adj_volume')\n",
    "dividends = df.reset_index().pivot(index='date', columns='ticker', values='dividends')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "To see what one of these 2-d matrices looks like, let's take a look at the closing prices matrix."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "data": [
        {
         "cells": {
          "fill": {
           "color": [
            "silver",
            "white"
           ]
          },
          "font": {
           "size": 13
          },
          "line": {
           "color": "silver"
          },
          "values": [
           [
            "2013-07-01",
            "2013-07-02",
            "2013-07-03",
            "2013-07-05",
            "2013-07-08",
            "2013-07-09",
            "2013-07-10",
            "2013-07-11",
            "2013-07-12",
            "2013-07-15",
            "..."
           ],
           [
            "53.109",
            "54.312",
            "54.612",
            "54.173",
            "53.866",
            "54.813",
            "54.603",
            "55.454",
            "55.353",
            "55.474",
            "..."
           ],
           [
            "122.628",
            "121.054",
            "121.210",
            "123.537",
            "123.654",
            "122.891",
            "121.288",
            "122.197",
            "123.351",
            "122.373",
            "..."
           ],
           [
            "282.100",
            "283.730",
            "284.030",
            "285.880",
            "290.590",
            "291.530",
            "292.330",
            "299.660",
            "307.550",
            "306.570",
            "..."
           ],
           [
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "..."
           ]
          ]
         },
         "columnwidth": [
          1,
          3
         ],
         "header": {
          "fill": {
           "color": "silver"
          },
          "font": {
           "size": 13
          },
          "line": {
           "color": "silver"
          },
          "values": [
           "",
           "AAPL",
           "AGN",
           "AMZN",
           "..."
          ]
         },
         "type": "table"
        }
       ],
       "layout": {}
      },
      "text/html": [
       "<div id=\"5529ab52-487b-450b-9b5e-c7271d7ff6cb\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"5529ab52-487b-450b-9b5e-c7271d7ff6cb\", [{\"type\": \"table\", \"columnwidth\": [1, 3], \"header\": {\"values\": [\"\", \"AAPL\", \"AGN\", \"AMZN\", \"...\"], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": \"silver\"}, \"font\": {\"size\": 13}}, \"cells\": {\"values\": [[\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"...\"], [\"53.109\", \"54.312\", \"54.612\", \"54.173\", \"53.866\", \"54.813\", \"54.603\", \"55.454\", \"55.353\", \"55.474\", \"...\"], [\"122.628\", \"121.054\", \"121.210\", \"123.537\", \"123.654\", \"122.891\", \"121.288\", \"122.197\", \"123.351\", \"122.373\", \"...\"], [\"282.100\", \"283.730\", \"284.030\", \"285.880\", \"290.590\", \"291.530\", \"292.330\", \"299.660\", \"307.550\", \"306.570\", \"...\"], [\"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\"]], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": [\"silver\", \"white\"]}, \"font\": {\"size\": 13}}}], {}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<div id=\"5529ab52-487b-450b-9b5e-c7271d7ff6cb\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"5529ab52-487b-450b-9b5e-c7271d7ff6cb\", [{\"type\": \"table\", \"columnwidth\": [1, 3], \"header\": {\"values\": [\"\", \"AAPL\", \"AGN\", \"AMZN\", \"...\"], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": \"silver\"}, \"font\": {\"size\": 13}}, \"cells\": {\"values\": [[\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"...\"], [\"53.109\", \"54.312\", \"54.612\", \"54.173\", \"53.866\", \"54.813\", \"54.603\", \"55.454\", \"55.353\", \"55.474\", \"...\"], [\"122.628\", \"121.054\", \"121.210\", \"123.537\", \"123.654\", \"122.891\", \"121.288\", \"122.197\", \"123.351\", \"122.373\", \"...\"], [\"282.100\", \"283.730\", \"284.030\", \"285.880\", \"290.590\", \"291.530\", \"292.330\", \"299.660\", \"307.550\", \"306.570\", \"...\"], [\"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\"]], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": [\"silver\", \"white\"]}, \"font\": {\"size\": 13}}}], {}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "project_helper.print_dataframe(close)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Part 1: Smart Beta Portfolio\n",
    "In Part 1 of this project, you'll build a portfolio using dividend yield to choose the portfolio weights. A portfolio such as this could be incorporated into a smart beta ETF.  You'll compare this portfolio to a market cap weighted index to see how well it performs. \n",
    "\n",
    "Note that in practice, you'll probably get the index weights from a data vendor (such as companies that create indices, like MSCI, FTSE, Standard and Poor's), but for this exercise we will simulate a market cap weighted index.\n",
    "\n",
    "## Index Weights\n",
    "The index we'll be using is based on large dollar volume stocks. Implement `generate_dollar_volume_weights` to generate the weights for this index. For each date, generate the weights based on dollar volume traded for that date. For example, assume the following is close prices and volume data:\n",
    "```\n",
    "                 Prices\n",
    "               A         B         ...\n",
    "2013-07-08     2         2         ...\n",
    "2013-07-09     5         6         ...\n",
    "2013-07-10     1         2         ...\n",
    "2013-07-11     6         5         ...\n",
    "...            ...       ...       ...\n",
    "\n",
    "                 Volume\n",
    "               A         B         ...\n",
    "2013-07-08     100       340       ...\n",
    "2013-07-09     240       220       ...\n",
    "2013-07-10     120       500       ...\n",
    "2013-07-11     10        100       ...\n",
    "...            ...       ...       ...\n",
    "```\n",
    "The weights created from the function `generate_dollar_volume_weights` should be the following:\n",
    "```\n",
    "               A         B         ...\n",
    "2013-07-08     0.126..   0.194..   ...\n",
    "2013-07-09     0.759..   0.377..   ...\n",
    "2013-07-10     0.075..   0.285..   ...\n",
    "2013-07-11     0.037..   0.142..   ...\n",
    "...            ...       ...       ...\n",
    "```"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def generate_dollar_volume_weights(close, volume):\n",
    "    \"\"\"\n",
    "    Generate dollar volume weights.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    close : DataFrame\n",
    "        Close price for each ticker and date\n",
    "    volume : str\n",
    "        Volume for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    dollar_volume_weights : DataFrame\n",
    "        The dollar volume weights for each ticker and date\n",
    "    \"\"\"\n",
    "    assert close.index.equals(volume.index)\n",
    "    assert close.columns.equals(volume.columns)\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    weights = close * volume\n",
    "    weights = weights.apply(lambda row: row / np.sum(row), axis = 1)\n",
    "    return weights\n",
    "\n",
    "project_tests.test_generate_dollar_volume_weights(generate_dollar_volume_weights)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the index weights using `generate_dollar_volume_weights` and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Index Weights is too large. You can view it <a href=\"graphs/IndexWeights.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "index_weights = generate_dollar_volume_weights(close, volume)\n",
    "project_helper.plot_weights(index_weights, 'Index Weights')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Portfolio Weights\n",
    "Now that we have the index weights, let's choose the portfolio weights based on dividend. You would normally calculate the weights based on trailing dividend yield, but we'll simplify this by just calculating the total dividend yield over time.\n",
    "\n",
    "Implement `calculate_dividend_weights` to return the weights for each stock based on its total dividend yield over time. This is similar to generating the weight for the index, but it's using dividend data instead.\n",
    "For example, assume the following is `dividends` data:\n",
    "```\n",
    "                 Prices\n",
    "               A         B\n",
    "2013-07-08     0         0\n",
    "2013-07-09     0         1\n",
    "2013-07-10     0.5       0\n",
    "2013-07-11     0         0\n",
    "2013-07-12     2         0\n",
    "...            ...       ...\n",
    "```\n",
    "The weights created from the function `calculate_dividend_weights` should be the following:\n",
    "```\n",
    "               A         B\n",
    "2013-07-08     NaN       NaN\n",
    "2013-07-09     0         1\n",
    "2013-07-10     0.333..   0.666..\n",
    "2013-07-11     0.333..   0.666..\n",
    "2013-07-12     0.714..   0.285..\n",
    "...            ...       ...\n",
    "```"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def calculate_dividend_weights(dividends):\n",
    "    \"\"\"\n",
    "    Calculate dividend weights.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    dividends : DataFrame\n",
    "        Dividend for each stock and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    dividend_weights : DataFrame\n",
    "        Weights for each stock and date\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "    weights = dividends.cumsum().apply(lambda row: row / np.sum(row), axis = 1)\n",
    "    return weights\n",
    "\n",
    "project_tests.test_calculate_dividend_weights(calculate_dividend_weights)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Just like the index weights, let's generate the ETF weights and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for ETF Weights is too large. You can view it <a href=\"graphs/ETFWeights.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "etf_weights = calculate_dividend_weights(dividends)\n",
    "project_helper.plot_weights(etf_weights, 'ETF Weights')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Returns\n",
    "Implement `generate_returns` to generate returns data for all the stocks and dates from price data. You might notice we're implementing returns and not log returns. Since we're not dealing with volatility, we don't have to use log returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def generate_returns(prices):\n",
    "    \"\"\"\n",
    "    Generate returns for ticker and date.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    prices : DataFrame\n",
    "        Price for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    returns : Dataframe\n",
    "        The returns for each ticker and date\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "\n",
    "    return prices / prices.shift(1) - 1\n",
    "\n",
    "project_tests.test_generate_returns(generate_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the closing returns using `generate_returns` and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Close Returns is too large. You can view it <a href=\"graphs/CloseReturns.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "returns = generate_returns(close)\n",
    "project_helper.plot_returns(returns, 'Close Returns')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Weighted Returns\n",
    "With the returns of each stock computed, we can use it to compute the returns for an index or ETF. Implement `generate_weighted_returns` to create weighted returns using the returns and weights."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def generate_weighted_returns(returns, weights):\n",
    "    \"\"\"\n",
    "    Generate weighted returns.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "    weights : DataFrame\n",
    "        Weights for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    weighted_returns : DataFrame\n",
    "        Weighted returns for each ticker and date\n",
    "    \"\"\"\n",
    "    assert returns.index.equals(weights.index)\n",
    "    assert returns.columns.equals(weights.columns)\n",
    "    \n",
    "    #TODO: Implement function\n",
    "\n",
    "    return returns * weights\n",
    "\n",
    "project_tests.test_generate_weighted_returns(generate_weighted_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the ETF and index returns using `generate_weighted_returns` and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 27,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Index Returns is too large. You can view it <a href=\"graphs/IndexReturns.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    },
    {
     "data": {
      "text/html": [
       "The graph for ETF Returns is too large. You can view it <a href=\"graphs/ETFReturns.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "index_weighted_returns = generate_weighted_returns(returns, index_weights)\n",
    "etf_weighted_returns = generate_weighted_returns(returns, etf_weights)\n",
    "project_helper.plot_returns(index_weighted_returns, 'Index Returns')\n",
    "project_helper.plot_returns(etf_weighted_returns, 'ETF Returns')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Cumulative Returns\n",
    "To compare performance between the ETF and Index, we're going to calculate the tracking error. Before we do that, we first need to calculate the index and ETF comulative returns. Implement `calculate_cumulative_returns` to calculate the cumulative returns over time given the returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def calculate_cumulative_returns(returns):\n",
    "    \"\"\"\n",
    "    Calculate cumulative returns.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    cumulative_returns : Pandas Series\n",
    "        Cumulative returns for each date\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "    returns = returns.apply(lambda row: np.sum(row), axis = 1) + 1    \n",
    "    return returns.cumprod()\n",
    "\n",
    "project_tests.test_calculate_cumulative_returns(calculate_cumulative_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the ETF and index cumulative returns using `calculate_cumulative_returns` and compare the two."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "data": [
        {
         "line": {
          "color": "#B6B2CF"
         },
         "name": "Index",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.005004635897366,
          1.0065687143297728,
          1.0139060466584204,
          1.0195595131638824,
          1.0336586141252369,
          1.0310494436083844,
          1.0445590296144758,
          1.0540213589395286,
          1.0600308944469123,
          1.0614924500224014,
          1.06837316744789,
          1.0711787233014174,
          1.045116208882869,
          1.0509583691982538,
          1.038998969892568,
          1.0549153176474706,
          1.1723722024844743,
          1.1767740830764415,
          1.1868691849405735,
          1.21051435710864,
          1.2045562532588114,
          1.2170674358760387,
          1.2232682192167303,
          1.2338881016214729,
          1.2229648860598359,
          1.2217286079206846,
          1.222303066664556,
          1.2143430735745404,
          1.2239538720668837,
          1.2506323049994508,
          1.2582689423611206,
          1.2472511817212648,
          1.2507564997187397,
          1.2547256214231368,
          1.2588989211395616,
          1.2553958672793297,
          1.2643989453376345,
          1.3044767748858026,
          1.3062457318020542,
          1.2741552674871177,
          1.283649856834794,
          1.2904035881637999,
          1.2846282279614107,
          1.2819401826644456,
          1.2903546798961043,
          1.2935745870707125,
          1.3025492246887689,
          1.3161545966847288,
          1.3135420096528132,
          1.2855861538726445,
          1.2830440158659817,
          1.2808183965394921,
          1.2610353684225144,
          1.2816591559720414,
          1.3001175025547353,
          1.3061136876116943,
          1.3049093866571597,
          1.3199930339922255,
          1.3247791589159228,
          1.326998190837028,
          1.337208807556783,
          1.3407587805266872,
          1.3276498471865197,
          1.345317440148842,
          1.3503586678208213,
          1.3332698219306427,
          1.3484320636403617,
          1.3405760992041547,
          1.3019906866923214,
          1.2991421953460545,
          1.3350380568543865,
          1.3399403390597477,
          1.3594617037411096,
          1.356053473675728,
          1.3816789552424524,
          1.3923408235360264,
          1.4686702729431824,
          1.4868209194223696,
          1.4521720241791052,
          1.4524740992689944,
          1.4603796154284117,
          1.4889919601095791,
          1.4819165924575346,
          1.474118975097171,
          1.477007585394942,
          1.4860672822274332,
          1.4861887544260626,
          1.4852665287864852,
          1.4947918411881245,
          1.4992966781176125,
          1.471679279603529,
          1.4973490049425948,
          1.4896668618736162,
          1.4893359456216786,
          1.5134812814324459,
          1.5269604830343377,
          1.532687574319536,
          1.5099479731703784,
          1.5153757299841768,
          1.513513934161094,
          1.5335032949431404,
          1.5323784908051137,
          1.5329466898420845,
          1.5473693030128,
          1.566006184825455,
          1.5798894376501813,
          1.5732823517884222,
          1.5791317762382309,
          1.5881124277963927,
          1.5803642972315615,
          1.5838046773681216,
          1.59713874226748,
          1.598766737671036,
          1.5775553480940254,
          1.59209549638584,
          1.594626538267164,
          1.6055480174958603,
          1.6065933353004487,
          1.6264822470655549,
          1.6189206423515483,
          1.6245759523106316,
          1.6672618628664138,
          1.667318878069177,
          1.6684940695255643,
          1.6485525643286227,
          1.630340878193793,
          1.6438617165259473,
          1.6392338062967904,
          1.6311463258701513,
          1.6457884604495412,
          1.6465861792612835,
          1.6521172517911717,
          1.6402166543136305,
          1.6390363921630713,
          1.6222848830856713,
          1.6518326061844086,
          1.6717158652651312,
          1.6629235060381697,
          1.642797639944354,
          1.6568817490706,
          1.6556177929378335,
          1.6909517208016562,
          1.6549738047591709,
          1.6456870106752295,
          1.6053835654086668,
          1.5827830006227366,
          1.646770531261469,
          1.6360480902581065,
          1.6005187431009285,
          1.616791485015452,
          1.6105652084014166,
          1.6261025916789371,
          1.6578457542056264,
          1.6644290582324628,
          1.6861860411367364,
          1.6775895450127243,
          1.7045357079301227,
          1.7063651054897757,
          1.7181462150758298,
          1.70863864594049,
          1.7250397372368678,
          1.7135396012489272,
          1.7381144974904297,
          1.731523705059317,
          1.7254937511447912,
          1.7369527056558924,
          1.7326996911042312,
          1.7174614724504187,
          1.7444710292469134,
          1.7689374679040446,
          1.7613182880472793,
          1.7585010611861607,
          1.7694151296279743,
          1.755361870853502,
          1.7593411982140101,
          1.7361123882387566,
          1.7174133528303253,
          1.7357946919280949,
          1.7572697346375623,
          1.7509257281362145,
          1.76801762873239,
          1.7578351321492918,
          1.7340509473665588,
          1.7430994769135215,
          1.7066881830324705,
          1.6896485924869493,
          1.68361159128138,
          1.690994436059899,
          1.7184665738596487,
          1.7205415626700296,
          1.6988426397589806,
          1.6496899767079958,
          1.6359532865885202,
          1.6508809172012682,
          1.6933298986591587,
          1.6333716252707684,
          1.6146742896775934,
          1.6305878024055531,
          1.6400786298639793,
          1.6585073788620426,
          1.65118269481353,
          1.6696687811323718,
          1.6990748486868683,
          1.6738724876104702,
          1.7219862048090238,
          1.6742784969798625,
          1.6757559100275474,
          1.6960808891982424,
          1.7062729205277487,
          1.7207273466040494,
          1.7143239558672188,
          1.7221808695170544,
          1.6867819586217325,
          1.6797988453549164,
          1.6778758946654762,
          1.681534039239104,
          1.7160288576722376,
          1.7207307255657496,
          1.7129141787500346,
          1.6916892789634583,
          1.700941851875963,
          1.7186839096201278,
          1.714614897987434,
          1.7437193697557078,
          1.7503014078047059,
          1.7651906718975094,
          1.7921003691103405,
          1.788733097255935,
          1.8082240020568696,
          1.8061075087933782,
          1.8004319591195397,
          1.8048261709097129,
          1.8125663997531551,
          1.833933272591922,
          1.8377998498960464,
          1.8437807723549864,
          1.8682925660374579,
          1.864009756003678,
          1.838753606464681,
          1.856443655876852,
          1.8555402775060377,
          1.8640093387944616,
          1.8813806630095795,
          1.8722322622406051,
          1.8727162101072834,
          1.8824847899417012,
          1.877711006284196,
          1.8969341498522672,
          1.8918138846665358,
          1.9020638078399115,
          1.9020652789753156,
          1.93536681570883,
          1.9316907232570149,
          1.941753987726854,
          1.943011172974432,
          1.9098926539646492,
          1.9268573164141598,
          1.9190437609754827,
          1.9433786867894902,
          1.9722465692681665,
          1.9738050152431779,
          2.005715961544511,
          1.9787973699620907,
          2.0164399636820147,
          2.01778954950084,
          2.0138577540193623,
          2.0428970147253716,
          2.074187220488508,
          2.024067438732701,
          2.0288019018809944,
          2.020679838168122,
          2.0310111854789645,
          1.9820207625952981,
          1.973041765709565,
          1.9856143602441545,
          1.966946325205993,
          1.9673664853934754,
          1.9720419711775035,
          1.9814068449950366,
          1.9902406708938567,
          1.9860403557413913,
          2.013297750986431,
          2.0283873555892034,
          2.0352783343017458,
          2.0581009327144875,
          2.074549605901072,
          2.0746406646533644,
          2.0961828151005517,
          2.1008611293414114,
          2.115677007925485,
          2.1189817740835344,
          2.1179291210591455,
          2.1122838593713467,
          2.1221033111542202,
          2.1375586897515273,
          2.096396878367888,
          2.092223615136765,
          2.10096464925132,
          2.10630280290105,
          2.0911850647820565,
          2.124956283367053,
          2.1308991278843887,
          2.1245034039575947,
          2.1002692801840173,
          2.1143170493383603,
          2.1180920555443503,
          2.1372383634970675,
          2.151051749281031,
          2.1347296616862783,
          2.1447088907973857,
          2.1565136521295507,
          2.1038094989612572,
          2.133834097409258,
          2.1288237676328388,
          2.1304948209637296,
          2.093232427844145,
          2.098153225271103,
          2.1234303343622734,
          2.1230298824805796,
          2.0917604156970895,
          2.1349312519316386,
          2.1008237526186058,
          2.0592580513885514,
          2.03172718599909,
          2.0280139113566635,
          1.999109591664635,
          1.9427890116575417,
          1.963330150160235,
          1.9891735802001491,
          2.034643216244166,
          2.0354390046516904,
          2.060963667187404,
          2.040693238671059,
          2.0403429380163294,
          2.064040577691573,
          2.0298406216937517,
          2.020479827404821,
          2.045684891535563,
          2.0457834718805277,
          2.047042589616596,
          2.03900897939049,
          2.0495401051177913,
          2.0507345096518668,
          2.0559036881546904,
          2.0603048420781893,
          2.0630203206890885,
          2.0675828781455103,
          2.0818661544831065,
          2.0789653181615657,
          2.119860863992744,
          2.1020699951344852,
          2.1124284435568277,
          2.1130802893784044,
          2.124694376860538,
          2.1216323984517818,
          2.139191884000083,
          2.1324955720819245,
          2.0962939831228495,
          2.1064762907633447,
          2.1073230158989316,
          2.1087645229111254,
          2.115803938988951,
          2.0973276783655437,
          2.1030972065824893,
          2.068250372767777,
          2.07832843409255,
          2.048074950756103,
          2.0294521665043823,
          1.9879167265923008,
          2.0303083498698244,
          2.0776278220413302,
          2.086721773598095,
          2.039676759307056,
          2.0257271630943254,
          2.029590898239626,
          2.049466250801905,
          2.0568791477726944,
          2.041422787346318,
          2.0162161796297866,
          2.015121250793002,
          1.9772984158831262,
          1.9524366269720288,
          1.9720459632630933,
          2.0150919760964294,
          2.001691906301784,
          1.9761468730513039,
          1.9721150218237793,
          1.9572873106429072,
          1.9151616124427284,
          1.9340919546659407,
          1.9490963288956813,
          2.0078891006943946,
          2.0614420365471258,
          2.0594042785988456,
          2.0632541494747,
          1.9897367673231008,
          2.012732455358281,
          2.0477414420006808,
          2.0891934164245947,
          2.112710198548598,
          2.1348219346460198,
          2.1038851977472097,
          2.1311682844543607,
          2.133121554243546,
          2.127879161443256,
          2.158852229885513,
          2.1767705446601924,
          2.2006490139986545,
          2.2159536066603245,
          2.2206456549433,
          2.2149826806650093,
          2.2268497379317904,
          2.241606836108689,
          2.253329169732865,
          2.255876133038924,
          2.2496964828954726,
          2.262544057024407,
          2.244830523371411,
          2.26735330629166,
          2.263950488797865,
          2.2586315902722194,
          2.25064632707861,
          2.232064399757842,
          2.2342073879125652,
          2.185952444513015,
          2.181230568507944,
          2.1970985916255024,
          2.1848843992555294,
          2.19969475611616,
          2.2073241156681926,
          2.2339499590721505,
          2.2260440918962106,
          2.235786995286489,
          2.239729237975236,
          2.243690382354878,
          2.1963550053595684,
          2.1971279126698033,
          2.203901958812656,
          2.2298152203131543,
          2.203753309053353,
          2.193796230863454,
          2.1975210760972854,
          2.2174904317921325,
          2.213192574422655,
          2.2212996023031555,
          2.2339121975676397,
          2.323809314087538,
          2.325715079269209,
          2.3277611103152642,
          2.3402122427567984,
          2.4690945747771917,
          2.4492829507204905,
          2.4832422380455874,
          2.4819003622730755,
          2.502588988191504,
          2.5099930409417244,
          2.6357249032255807,
          2.644599903528849,
          2.6332786379745556,
          2.6251347353747927,
          2.5811049310303504,
          2.6229029716777967,
          2.628617629288748,
          2.597095208674777,
          2.576478337946065,
          2.591232898437561,
          2.6326127760824933,
          2.6301961019115927,
          2.619572980286752,
          2.6268611596729143,
          2.6782964352780922,
          2.6845786806984204,
          2.703732514359097,
          2.707787256672742,
          2.7100832555147165,
          2.727181079699688,
          2.728368117868581,
          2.690194541525778,
          2.7298796948422726,
          2.729931980798767,
          2.71086446899529,
          2.7179275864365406,
          2.715990878529839,
          2.736274361594394,
          2.7194865718367733,
          2.7232203063224403,
          2.7026204069974153,
          2.7125151668617873,
          2.7639837529319733,
          2.7622940954039734,
          2.740707037658045,
          2.726418710942659,
          2.744319253082907,
          2.742831589881827,
          2.773281224098246,
          2.7510939016728138,
          2.7836961375650966,
          2.817649625421278,
          2.8142649813630114,
          2.793978175338463,
          2.776635147617906,
          2.7209076580008396,
          2.7330176919616505,
          2.7476257310967087,
          2.7473934747791287,
          2.739946045182216,
          2.7336778608465995,
          2.6829169087182954,
          2.676256232374024,
          2.7243874500146505,
          2.7834063100489788,
          2.805533731844568,
          2.812893925532831,
          2.9596949196176943,
          3.1538587972862726,
          3.166371257587061,
          3.1601745764813725,
          3.1073127118252186,
          3.076725666918201,
          3.1401176547775194,
          3.1325655371155747,
          3.1626615197331893,
          3.1948747187426902,
          3.189606755159241,
          3.168208658962675,
          3.1461377224423757,
          3.1288467182139486,
          3.1607003320322944,
          3.141399857875667,
          3.1229354000370066,
          3.1715325084152592,
          3.134330620574561,
          3.1413938301102067,
          3.1443256395480796,
          3.1593309536651084,
          3.180471644459873,
          3.175326243580289,
          3.150888802687979,
          3.050515025400707,
          2.900982431899005,
          2.78353833793015,
          2.7844675865097632,
          2.9457994322030108,
          3.034802749164051,
          3.035442602922905,
          3.006214908098773,
          2.883250686319592,
          2.954157129599783,
          2.919739513700794,
          2.8800603196490724,
          2.930977615344186,
          2.91593807334471,
          2.9536399915211238,
          2.971685238340974,
          2.969249100688601,
          3.015013806516218,
          3.0498919648075087,
          3.0314354555123892,
          2.991925138170451,
          3.0045214913581013,
          2.9664506588297948,
          2.9729883949721794,
          2.981574060333556,
          2.961515242574633,
          2.8697604517593005,
          2.840552218334568,
          2.908179929081707,
          2.927855295296103,
          2.959128648890412,
          3.016250263809903,
          3.005043629466904,
          3.0160671564690733,
          3.042707536571455,
          3.0539728281268745,
          3.059830178410263,
          3.0428806358172675,
          3.0389945066443627,
          3.0575116617270135,
          3.0812288768596514,
          3.0969146436821724,
          3.073488438176183,
          3.0515586691478136,
          3.104126668030676,
          3.244831923257569,
          3.2461414661068386,
          3.249391911870656,
          3.3152382574838666,
          3.3528452034186147,
          3.32679665664214,
          3.3748423473407367,
          3.3920746002542503,
          3.41019788854673,
          3.4527724797173116,
          3.4728027385159232,
          3.436899234380111,
          3.4369372159161253,
          3.4567874467970876,
          3.402734535604821,
          3.3414848806292516,
          3.3842471746814526,
          3.397690451410077,
          3.476487041544367,
          3.4604958225758073,
          3.4997704319810627,
          3.469918329812992,
          3.4792170445055977,
          3.4965424496178517,
          3.5004930515966697,
          3.480595916127836,
          3.5331687952233564,
          3.5151062703800338,
          3.4656367311805107,
          3.547489534690386,
          3.51063943022754,
          3.4990648345240776,
          3.4554113568808784,
          3.459921847354452,
          3.3809368307266454,
          3.4115663009938917,
          3.428731261868423,
          3.486875854633667,
          3.447129362473689,
          3.375701234756181,
          3.40208826587661,
          3.4146101846765013,
          3.4433727966658356,
          3.4346726868188298,
          3.444189095869664,
          3.5007937557789925,
          3.469415123504716,
          3.421953683788783,
          3.3453154770395055,
          3.329357382079175,
          3.3320307580242354,
          3.217186908876419,
          3.1888678102725483,
          3.2163120661690927,
          3.2483283294682446,
          3.13902767954589,
          3.206811304002629,
          3.1045665354088174,
          3.10935811863105,
          3.0792929454196396,
          3.0655137535102672,
          3.1446046172933726,
          3.091564775900152,
          3.1251860473971425,
          3.0242454194702395,
          3.2115210209302347,
          3.232791898963479,
          3.239579749475694,
          3.1970494270756307,
          3.160153007209393,
          3.1488113235537023,
          3.0345662180787687,
          2.9879322465672162,
          2.988100160598107,
          3.001080390989503,
          2.96037828009191,
          3.0293936242789976,
          3.078303319854439,
          3.137749783393009,
          3.093329830807168,
          3.093126038046894,
          3.1564970701953974,
          3.0965744969859594,
          3.1156045512739707,
          3.1569393671957773,
          3.160065165171748,
          3.1257552705156217,
          3.240069832363094,
          3.2542797801067254,
          3.252234873582193,
          3.2633484959101504,
          3.2198546537036346,
          3.19475816727274,
          3.218404724903634,
          3.219718446803487,
          3.278328951092573,
          3.2791062484199136,
          3.2848262679996565,
          3.2823932886424427,
          3.2832109448691567,
          3.2900375282834204,
          3.3051197885618917,
          3.3149540375993647,
          3.3037418231213955,
          3.3098681680503357,
          3.3137724534293196,
          3.3544727229644673,
          3.3664527200272922,
          3.3457389378543088,
          3.3784977243232235,
          3.3617255060325637,
          3.2455705568538127,
          3.3146987524996776,
          3.2671586583654566,
          3.2449167205376463,
          3.2244827196040715,
          3.2577967954454787,
          3.2989132477807677,
          3.3156422775278487,
          3.300772711510645,
          3.2942760890764315,
          3.2310998359638354,
          3.2579300900323096,
          3.252408860320116,
          3.161922897699114,
          3.1545439527403736,
          3.128148066470146,
          3.066660631131074,
          3.082260533579743,
          3.104266474996256,
          3.1452687337523666,
          3.128587395853259,
          3.109777790455111,
          3.095906726444118,
          3.1042349691377784,
          3.1178298883780116,
          3.1811693853788308,
          3.1677347069654256,
          3.143446805986753,
          3.127644243380687,
          3.161689425139861,
          3.134011757803019,
          3.175961984597042,
          3.157314210325687,
          3.1826953456149036,
          3.1816464204992734,
          3.2392298357711553,
          3.2765389437625525,
          3.2910533823001464,
          3.306633612518222,
          3.3100507932813508,
          3.3077833776429215,
          3.311398804594863,
          3.2765536504038506,
          3.2916303071982522,
          3.2909338866559747,
          3.3002360580761185,
          3.2915378451100463,
          3.250797196899495,
          3.2129742824652627,
          3.2067175300478903,
          3.1974083212312787,
          3.20455530650902,
          3.1646253370673807,
          3.1770808080973225,
          3.187793651844346,
          3.177113650946498,
          3.223172163113766,
          3.0951183043455885,
          3.0265437945205607,
          3.1069570710417365,
          3.1603429187865166,
          3.195214631376158,
          3.2180542955556737,
          3.200455916025953,
          3.2238651606881965,
          3.22349166717871,
          3.2657715472906133,
          3.276508464139014,
          3.29583863934285,
          3.2870787439760836,
          3.323326607260808,
          3.3160099386703714,
          3.3504434266191603,
          3.269454903995387,
          3.322988975300501,
          3.2944613740958566,
          3.299300253804963,
          3.2920916773749145,
          3.256674342752911,
          3.3343389829867647,
          3.3616680118238933,
          3.379643742307823,
          3.3958086145966053,
          3.371086528462195,
          3.378315597010666,
          3.393787318500115,
          3.448064597506597,
          3.4425044392815427,
          3.446171586888277,
          3.4249555445122404,
          3.435534475222873,
          3.433552509263704,
          3.4397470095715614,
          3.4261610556972935,
          3.437292381113947,
          3.432310316093884,
          3.425321579552905,
          3.4201666828981647,
          3.427427148348883,
          3.4075776769481894,
          3.403946192977257,
          3.4168403537735714,
          3.429035252538946,
          3.434730224523131,
          3.4329530503029586,
          3.43027461144802,
          3.4408679445765764,
          3.470743826095796,
          3.477302059324392,
          3.455335722060695,
          3.3793549001899477,
          3.426747756664808,
          3.4012405059249775,
          3.4460868965270084,
          3.5028919121161888,
          3.5006360725112513,
          3.4849463069911986,
          3.492399475031874,
          3.497460906309402,
          3.5246521570318836,
          3.4990220973823085,
          3.4578720876476012,
          3.4935739693198093,
          3.52460241970091,
          3.4835152445612683,
          3.515377497052421,
          3.518917711896709,
          3.5197538465131806,
          3.5560542745640453,
          3.5595318638787075,
          3.556524810023898,
          3.587855410772142,
          3.5601733904736346,
          3.5572499661325443,
          3.5392517536196593,
          3.5438536642047067,
          3.5277914739918534,
          3.674387230792508,
          3.674261782115642,
          3.6702204244663497,
          3.69819217222915,
          3.723344890783919,
          3.7180725029399078,
          3.6857345539625896,
          3.6715356069894973,
          3.6206832929337707,
          3.613338012592108,
          3.5872382889817005,
          3.5291013970607183,
          3.4523625423459214,
          3.445597251864587,
          3.530269110614621,
          3.544371159356158,
          3.6214024654520394,
          3.616778243025304,
          3.5998026662767737,
          3.594079915130448,
          3.6362900002266643,
          3.641902728189551,
          3.6756185821954164,
          3.655947251093411,
          3.7135004101385505,
          3.718827595952063,
          3.7191734068171085,
          3.7338292749685995,
          3.706788517705914,
          3.711926513194924,
          3.7091657075828466,
          3.69364002149242,
          3.68840039103906,
          3.7329195888918303,
          3.763976119272268,
          3.8100877899798062,
          3.8266651397354337,
          3.8627707375550426,
          3.850676402594772,
          3.898320168654401,
          3.8824584656966152,
          3.9025114551495808,
          3.8857493187527803,
          3.902250366767339,
          3.922956148212801,
          3.9194613335171367,
          3.905108938998515,
          3.911723027617323,
          3.9328491938068093,
          3.909265420876945,
          3.8928212032476632,
          3.865399908871693,
          3.919471489250196,
          3.9409228520913753,
          3.9674757804590013,
          3.9992107372234313,
          4.001923974964136,
          4.003375996814931,
          4.008839760680571,
          4.005420245477672,
          4.029044738053838,
          3.983343013235307,
          3.992043316813961,
          3.9972729544679813,
          3.999520240044481,
          4.006581275664496,
          4.026397835109959,
          4.0814266746054395,
          4.088034436275444,
          4.091606588767999,
          4.046656614091933,
          4.029449000867628,
          4.127716958962647,
          4.113111902966885,
          4.104851056013623,
          4.107814694689525,
          4.118623517717625,
          4.087718214983011,
          4.107434936572648,
          4.1170217134204,
          4.150020496129383,
          4.1830662910992915,
          4.220256851551622,
          4.223804583753679,
          4.225484235602137,
          4.247506421000362,
          4.255058851619099,
          4.256282980631349,
          4.244221499096316,
          4.256041566534861,
          4.24356603467686,
          4.321458284903132,
          4.29067435044432,
          4.30168038092636,
          4.289107631648443,
          4.281593642443932,
          4.28385194350592,
          4.294539007861925,
          4.308400378126986,
          4.303617696609862,
          4.297919477534036,
          4.315412747277044,
          4.318071572102888,
          4.305923940790003,
          4.296992453222271,
          4.201505043924855,
          4.209884919537353,
          4.196180014234156,
          4.1958415704034655,
          4.200657419375278,
          4.246305512607299,
          4.271646916500821,
          4.3033763395451965,
          4.291847461240313,
          4.297443474236174,
          4.313397248506561,
          4.301101598013699,
          4.286569716288545,
          4.273975321697269,
          4.27695024186013,
          4.255675487790651,
          4.240437268321282,
          4.196961875256398,
          4.259911049552788,
          4.227684130386557,
          4.213244035691002,
          4.254617998152911,
          4.233146902168247,
          4.3068255957981725,
          4.3602825885406435,
          4.358264198312922,
          4.372352952838982,
          4.404405081932515,
          4.4609915420053206,
          4.472113483116513,
          4.4680185168699325,
          4.461392870179792,
          4.468226553828126,
          4.517221517379595,
          4.517190982897031,
          4.505881550684347,
          4.500932675738531,
          4.513311528992315,
          4.518145376691446,
          4.528244246613474,
          4.390267521251844,
          4.429553457941277,
          4.455103047823046,
          4.474638872922876,
          4.493932699339263,
          4.504929099298366,
          4.539888873453655,
          4.539973963160022,
          4.53604027270995,
          4.502781847444283,
          4.524591672134833,
          4.557739355925927,
          4.562325641713051,
          4.552689667379725,
          4.571480728524432,
          4.588491453212593,
          4.5002617095353425,
          4.466097055428766,
          4.497636651016455,
          4.48419824940754,
          4.46000604194402,
          4.482800451721033,
          4.54131077155032,
          4.509465763193062,
          4.527912668971544,
          4.537747976969927,
          4.555430041179962,
          4.537034214889752,
          4.478079435823881,
          4.54109144936919,
          4.514423175714795,
          4.504923219001563
         ]
        },
        {
         "line": {
          "color": "#2D3ECF"
         },
         "name": "ETF",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.013145361021147,
          1.0125697102478395,
          1.035979508362343,
          1.0453521064355633,
          1.0473330839043384,
          1.0434593766378983,
          1.0538334722863412,
          1.0513902527754961,
          1.0465509786889464,
          1.052865549046767,
          1.0564166001422344,
          1.0625384887915625,
          1.0618545197039615,
          1.0616195026255981,
          1.066285481238855,
          1.0593219797499631,
          1.0591820761302106,
          1.0575870513834766,
          1.058986949899521,
          1.0484918965454595,
          1.0477311565837004,
          1.0578390454100934,
          1.060252419252791,
          1.0553249573912584,
          1.0498457145909137,
          1.0467860758767649,
          1.042987042482187,
          1.032427386613674,
          1.0481101504995618,
          1.0743246831200046,
          1.0840569531997533,
          1.0775999318665423,
          1.080843668640635,
          1.0827536318983018,
          1.076569854008723,
          1.0742028237015355,
          1.0788158680065714,
          1.0835004006478905,
          1.080324616636684,
          1.0581616084742094,
          1.0637069447220262,
          1.0633237795283734,
          1.058039572895937,
          1.0577205645665315,
          1.0726410296711912,
          1.068426748556438,
          1.0716596722940026,
          1.0837971956254149,
          1.0767470124727914,
          1.0502079018210484,
          1.0529454265757716,
          1.04664803003846,
          1.0333537068801883,
          1.0405038741378543,
          1.0555310571155372,
          1.0619178764213821,
          1.0525768520555805,
          1.073166471197841,
          1.0673900635539169,
          1.0592367672530552,
          1.0645409934055066,
          1.060371022070957,
          1.0511571829951045,
          1.0657232455894472,
          1.0687213745447872,
          1.058713047002486,
          1.0631207627937644,
          1.0628888996007255,
          1.0491275345253377,
          1.0567702791313134,
          1.0722136744658093,
          1.0788949143845745,
          1.0840156589929488,
          1.083201888239415,
          1.0954764250184423,
          1.103324564603988,
          1.1092300113125613,
          1.1230412350318073,
          1.1225097443896248,
          1.1226275827183507,
          1.1271549631538997,
          1.1269944119201107,
          1.1327203300434183,
          1.1268825687151804,
          1.13361208485475,
          1.1283318249817582,
          1.130459550706108,
          1.138755036631175,
          1.1341069977606766,
          1.1362198775444319,
          1.1211049735767349,
          1.1383228835536625,
          1.1369750969917514,
          1.1373090933624335,
          1.1400616290087666,
          1.1505668370328395,
          1.1526064383810077,
          1.1463403835883696,
          1.1479483725529158,
          1.1420175579080363,
          1.1524243082127352,
          1.1516516752888304,
          1.1562987865028223,
          1.162978287979807,
          1.1769173762940783,
          1.185671078145718,
          1.1794933939357644,
          1.1934002099862695,
          1.193237543813398,
          1.1910840050411717,
          1.1915528136968792,
          1.2003960612944924,
          1.1967361341285185,
          1.1837298346550131,
          1.1807564095190606,
          1.1740307489161996,
          1.1814871485788843,
          1.1750589019334627,
          1.1842053490001008,
          1.1767621809194577,
          1.18063634493807,
          1.204241784317502,
          1.204504300131259,
          1.2056136651143277,
          1.20190349941842,
          1.195194336942559,
          1.202890859725331,
          1.190592722134874,
          1.180030649722601,
          1.183142190368445,
          1.1830755981225114,
          1.1861204623540866,
          1.1764304154092815,
          1.1738175883404869,
          1.169328659113341,
          1.184934291229283,
          1.2022088096678731,
          1.1986047197972174,
          1.1815146439818702,
          1.1867392232247103,
          1.186078396107273,
          1.1860966200645064,
          1.1645079383087487,
          1.166891928393908,
          1.1313475444195817,
          1.1208763905002694,
          1.122660890503422,
          1.1181525429348882,
          1.1038832174763866,
          1.1150426006659253,
          1.1159016373742494,
          1.125576655601418,
          1.1391040601243605,
          1.1501995643731382,
          1.16582683930002,
          1.165633003095115,
          1.1782147693838512,
          1.1817203978121475,
          1.1830726610428464,
          1.170050615590613,
          1.1682962673457946,
          1.1598915513841555,
          1.1650903944351225,
          1.1569482407740823,
          1.1510664791561076,
          1.1638527679036428,
          1.1638802920897224,
          1.1607216481200269,
          1.1735671417257576,
          1.1719712295557176,
          1.1723722029855663,
          1.1753976336394014,
          1.1765283623038205,
          1.1778055883187621,
          1.1787452926104258,
          1.1674162439504727,
          1.1594111177348572,
          1.168333705212669,
          1.1780596050533523,
          1.1749748075912096,
          1.1826712204655603,
          1.189480962864506,
          1.1961475179944379,
          1.207068529396016,
          1.1984449577624325,
          1.199180982295625,
          1.2026271659825354,
          1.2063835450348235,
          1.2119687295611299,
          1.2149507769633794,
          1.2194009296514632,
          1.1648670138312383,
          1.1548770872486473,
          1.1897464860918074,
          1.2097237098210143,
          1.167174862502201,
          1.1484882663827278,
          1.1639908330597921,
          1.1712867996200116,
          1.2028255557967766,
          1.160724606190074,
          1.1528369951223647,
          1.1655674462429841,
          1.1487135760536271,
          1.1437681753539122,
          1.1204170564456652,
          1.1210758391681854,
          1.148722569312881,
          1.1457251088691127,
          1.1531899133918293,
          1.1435171558051644,
          1.1467372147471293,
          1.119979186559529,
          1.1106699900201864,
          1.1151306597621997,
          1.1282617082025268,
          1.1529226443317822,
          1.1593806724926532,
          1.1447094857731759,
          1.1334657090588593,
          1.1321493201271435,
          1.1540751740972335,
          1.157112666160161,
          1.176475650315493,
          1.1883282717994175,
          1.2056834387318718,
          1.2288737862362478,
          1.219757031237262,
          1.220525254953333,
          1.2227450585669095,
          1.2076246693804813,
          1.1878904071416383,
          1.186603497248414,
          1.209795334965866,
          1.2121047849232514,
          1.222162242050533,
          1.2174250277692193,
          1.2155509057425662,
          1.1986235149152464,
          1.200338474413027,
          1.184078486891708,
          1.1806065156461891,
          1.2013598592429597,
          1.2101865022310592,
          1.2132861136860817,
          1.22919114974268,
          1.2252744619083045,
          1.2527859224336018,
          1.250494472780607,
          1.252709349255448,
          1.2507886219705564,
          1.2650928914102646,
          1.2636538259576264,
          1.2686147290187515,
          1.26444076938233,
          1.2388317702138973,
          1.249053958779326,
          1.2420724188594916,
          1.2556108127919992,
          1.271642747347678,
          1.2689890909062,
          1.2642516107476363,
          1.2433646032117134,
          1.2935415514602797,
          1.279707348426136,
          1.2905905358075311,
          1.2946117471187013,
          1.290051450107782,
          1.28007683928082,
          1.2824433515324039,
          1.2718633707195008,
          1.2748560048118258,
          1.240963993436342,
          1.2287938322085228,
          1.2465441627398246,
          1.2273996213829856,
          1.2301460140383809,
          1.2244880612244782,
          1.2373242944260967,
          1.2362736448758134,
          1.2257870447893546,
          1.2517651683291424,
          1.252168920695328,
          1.2503042928131123,
          1.2692049343564957,
          1.2786257215565457,
          1.275221445385553,
          1.269336848599849,
          1.269645694071162,
          1.2657984975509404,
          1.2607701522820127,
          1.2506741778052866,
          1.245159364825065,
          1.2495488269698254,
          1.26238823382404,
          1.2631504948903858,
          1.2702825582879178,
          1.2801902295748298,
          1.287724312187881,
          1.267765571140377,
          1.2716796334159266,
          1.2671811303215124,
          1.254422427665684,
          1.247871596362054,
          1.2625272588552203,
          1.2719635564633471,
          1.2803627607728176,
          1.29681812904961,
          1.2801466558347432,
          1.2679779041057397,
          1.2826895325934005,
          1.2542527325179629,
          1.260628520048888,
          1.2601600662695542,
          1.2615243792416304,
          1.2427135695703841,
          1.2453661708306067,
          1.2566719705899996,
          1.2597951539171002,
          1.2311807168524302,
          1.2520219574274043,
          1.2249618715248713,
          1.192631803937639,
          1.170669922746814,
          1.1782386067441135,
          1.161419144271505,
          1.1531156009579175,
          1.1256052879836451,
          1.1455527440178495,
          1.1583737623419768,
          1.1678831570070773,
          1.1909134219359931,
          1.1816749489936078,
          1.1836614055840544,
          1.202934108113761,
          1.202142133104067,
          1.2058111139048353,
          1.222118751735536,
          1.2140902631408472,
          1.2147433729580797,
          1.1981914299104213,
          1.1897898579884998,
          1.1901634015737002,
          1.2032784722655638,
          1.2096818729853984,
          1.203779045710297,
          1.2004888070103865,
          1.1983043996763776,
          1.1808740168584706,
          1.1769487717203069,
          1.182185229722667,
          1.1756288420677838,
          1.180104042050084,
          1.1836499433091494,
          1.1868668541415555,
          1.1843414684216003,
          1.186874211474942,
          1.1668405744295538,
          1.1648183907151632,
          1.1618250937439885,
          1.173119611493274,
          1.1436281524220395,
          1.1481615637906804,
          1.1592604160801616,
          1.1416060109301278,
          1.1500233725686122,
          1.1272175695378588,
          1.1151497130418306,
          1.0783813971639875,
          1.0966046092443051,
          1.1150363884412275,
          1.1260225425723787,
          1.1515493774623569,
          1.1646806011340753,
          1.1607197639091738,
          1.1705602271660798,
          1.1619401005479006,
          1.1574025705192854,
          1.1471061656710915,
          1.1447158475220893,
          1.1227504825927834,
          1.0962412963759012,
          1.093957486904793,
          1.0991293313730774,
          1.0862002187198443,
          1.0778570402443333,
          1.0876514711805039,
          1.0956232675924729,
          1.0905852536884102,
          1.1041615707360826,
          1.103609810861802,
          1.1252075350051949,
          1.1608938504103241,
          1.169959810611019,
          1.1594259644987581,
          1.1262435056029263,
          1.1090761088670418,
          1.1117943683042297,
          1.1603814512594157,
          1.1505621447857066,
          1.153559805701589,
          1.1389751072085097,
          1.147228946198841,
          1.1553007153451125,
          1.145946054603176,
          1.1688758956744958,
          1.1649190079413134,
          1.1819676601739015,
          1.1928946379847516,
          1.1806954090228927,
          1.175622420237171,
          1.1830903737221015,
          1.1741266663410412,
          1.160837505852656,
          1.1684380883507046,
          1.1855470865816515,
          1.2102310730750536,
          1.216424308927728,
          1.2419274369001592,
          1.2493532347230092,
          1.2479619458877085,
          1.2537605395145268,
          1.235769828097486,
          1.2383868236558595,
          1.208167565211427,
          1.199207201755677,
          1.2111343944321848,
          1.1942176974511192,
          1.2125281598143336,
          1.2045682335478523,
          1.2228719495955982,
          1.2171787977857988,
          1.2197391021372292,
          1.2210411338571288,
          1.2450749102737577,
          1.2223953628026232,
          1.215728009902274,
          1.2033278878943112,
          1.2118659121216693,
          1.1980308481879163,
          1.1871719147468172,
          1.171022333908708,
          1.1770285355187335,
          1.178747690619057,
          1.1865541577625462,
          1.1854685999931214,
          1.1873083091343029,
          1.1872381009138957,
          1.1693284328815083,
          1.172515733826935,
          1.1772113075111612,
          1.1546638590161973,
          1.1794850533443153,
          1.1758159966285502,
          1.1891496793072145,
          1.206480306538757,
          1.2396658630446773,
          1.224904503973634,
          1.2214377759574655,
          1.215006536519506,
          1.1883574637960344,
          1.1943903853052187,
          1.1979597251158722,
          1.1770022004811447,
          1.1602782691593094,
          1.1746280293215987,
          1.1899461724221363,
          1.1828575029673032,
          1.1684632444037317,
          1.1701165094962362,
          1.1908750505156298,
          1.1853829625386534,
          1.1863110750651067,
          1.1916387148581458,
          1.198181940204716,
          1.2072303165604419,
          1.2024988760691722,
          1.1866732590362816,
          1.2017961909911323,
          1.2016044061326696,
          1.1831864289932517,
          1.1910260722892416,
          1.2003686464261603,
          1.2033230030462785,
          1.195513879081327,
          1.1908735425828139,
          1.1782859986518786,
          1.1756065966465308,
          1.1975445901500534,
          1.1923994461596745,
          1.1864418110440267,
          1.1770967705304196,
          1.1814047284198022,
          1.1849118880192848,
          1.2049720012815075,
          1.2070177672758249,
          1.211875865150085,
          1.2194146781044841,
          1.2096184161563563,
          1.2080729425846544,
          1.19800236199655,
          1.1727453344862206,
          1.1705335504742602,
          1.1775361860528841,
          1.1856856936720064,
          1.1818227910888133,
          1.1907412476229755,
          1.172534520079556,
          1.1779612266625974,
          1.2022441489564142,
          1.234700599883143,
          1.2599473943510018,
          1.2598306321501669,
          1.296352039970708,
          1.4917715298702228,
          1.4789083127169724,
          1.4833048944783997,
          1.4811571788050768,
          1.4405852107990116,
          1.400219184330313,
          1.4063719826479129,
          1.4101676164666264,
          1.4142607506021563,
          1.4203949697674643,
          1.4054982956017124,
          1.4188278048596483,
          1.4108266519274097,
          1.4349944162164132,
          1.4283929721983342,
          1.4168297177982938,
          1.4166863230885398,
          1.467762319656844,
          1.4706256954060624,
          1.460676920978682,
          1.4668124688705653,
          1.4769075873644242,
          1.465968571495898,
          1.475204958338569,
          1.444497313235804,
          1.3703914816755012,
          1.3159334625120729,
          1.3039580375556035,
          1.401805163496509,
          1.4207574402066756,
          1.4044180799065618,
          1.3805559612319716,
          1.3407157524414952,
          1.3736614129444562,
          1.3578222644182454,
          1.3403299988082198,
          1.3724514183302967,
          1.3697013607603579,
          1.3859649543703618,
          1.394970375884445,
          1.3895676774174175,
          1.4155521013000785,
          1.4170675376771538,
          1.4279856422769956,
          1.4052712403958232,
          1.4179500388032698,
          1.3899152491801314,
          1.3902561015456967,
          1.3933923842762845,
          1.3644985407655905,
          1.3315764187345678,
          1.3279885592456409,
          1.3580400014952987,
          1.3674490297199628,
          1.39796812790256,
          1.4283115637136636,
          1.4283352150215185,
          1.4258807026011087,
          1.4200531671020302,
          1.4288400674764101,
          1.4389408947452995,
          1.451835767345497,
          1.4457769472488824,
          1.4725211307303885,
          1.4776723893468293,
          1.4866213888355306,
          1.448204260000877,
          1.4317365408377722,
          1.452219076439193,
          1.5293076085898278,
          1.550885280589874,
          1.5538551637600013,
          1.5643656133089163,
          1.580049632215228,
          1.5645189812451672,
          1.5867161776072047,
          1.5897319721300667,
          1.601926651271183,
          1.6120979819248973,
          1.6143304382388202,
          1.5997163234620757,
          1.605543075347927,
          1.6187677247343935,
          1.6002016369967682,
          1.566299278921758,
          1.5885163348331997,
          1.5795332564663294,
          1.6092271314673707,
          1.6095035456364917,
          1.6428805418218089,
          1.64146795349727,
          1.6284746871742664,
          1.6274517859936815,
          1.6328393497689568,
          1.6151459788168485,
          1.6563502761579938,
          1.6433011971125266,
          1.6228561152528014,
          1.6475933050819485,
          1.6346695587833224,
          1.6375415206743074,
          1.6121177641858493,
          1.6077463729984542,
          1.5865406344313975,
          1.6106189394904786,
          1.6072402527156617,
          1.6405771458941856,
          1.6254329935088818,
          1.597518464675241,
          1.6062879521503757,
          1.619148610494012,
          1.6236982519769194,
          1.6180564513917417,
          1.648962663551939,
          1.6732058747412208,
          1.6648787595302887,
          1.6395468216836018,
          1.602237115120252,
          1.6056968967140643,
          1.5996143200509223,
          1.5603147660790821,
          1.5399602928363896,
          1.5447800468450938,
          1.5698161529270829,
          1.5178034701172818,
          1.54369810194456,
          1.5001217233906157,
          1.5162467558896648,
          1.5135903409872593,
          1.5294299103581885,
          1.5693798086195918,
          1.5443554761106353,
          1.5472160590743422,
          1.513094198835513,
          1.5730459117013122,
          1.60164710970383,
          1.6186423668173062,
          1.6354374813236754,
          1.5772906793854755,
          1.5410756515924806,
          1.4883296920925073,
          1.4891482376626652,
          1.482994232587381,
          1.4935112563303587,
          1.491282587175654,
          1.4947661203453122,
          1.517530225809437,
          1.5463038760188503,
          1.5178838852431928,
          1.5263976075547452,
          1.541173232453211,
          1.5161498390590593,
          1.5240166659238708,
          1.5412128792397657,
          1.5328513801736827,
          1.5167610110495677,
          1.5687000356411067,
          1.564442631522126,
          1.549508917356157,
          1.5474154217921483,
          1.514035255414738,
          1.5140068861958347,
          1.5372715094681546,
          1.5501959616322527,
          1.5762603599677874,
          1.5864941926598854,
          1.588064566833266,
          1.6015078730301222,
          1.604205986570685,
          1.598891859770752,
          1.612121070671469,
          1.60846998758464,
          1.6030624396588882,
          1.5975943866622886,
          1.5944133977434987,
          1.620056812946862,
          1.6258659842540324,
          1.614457284457122,
          1.6282928224702655,
          1.6199217866267002,
          1.6062208030655691,
          1.6259868932588593,
          1.6085675006164335,
          1.607629387419625,
          1.6039491474886374,
          1.6185447158768473,
          1.6349016607101665,
          1.6419583871870955,
          1.6496175335109546,
          1.6642804492751015,
          1.6432623361994445,
          1.6414476999665175,
          1.650264513995455,
          1.5689401934677056,
          1.5771825925851755,
          1.544433239902676,
          1.5348159939452224,
          1.50118089405698,
          1.5054626496057724,
          1.5188646219966189,
          1.5072157769114938,
          1.5116943986351483,
          1.5179901516199341,
          1.538197806089296,
          1.5457687307007328,
          1.5669994568719343,
          1.5491565523763138,
          1.5436658250575106,
          1.5366078341077938,
          1.549452359905194,
          1.5292149140793592,
          1.533246014006374,
          1.5203361292408024,
          1.533466100741268,
          1.5251711449260124,
          1.5572885132427092,
          1.568783429028377,
          1.5665809052496071,
          1.5874562256541342,
          1.589567832793745,
          1.588270498881641,
          1.5801902340226184,
          1.5636272277845562,
          1.5537185334466304,
          1.5562395254588215,
          1.5790539745666146,
          1.5783925708793147,
          1.559611446302674,
          1.5559247114435066,
          1.5582975160823946,
          1.5556847381203605,
          1.5413222685233903,
          1.5016378573370919,
          1.505752298191349,
          1.5118894134871423,
          1.514635394634996,
          1.524787073527555,
          1.4630925563822854,
          1.4536161061669242,
          1.4759102759881924,
          1.485648787083998,
          1.5038435439732494,
          1.516971298944795,
          1.505650638025084,
          1.5145942560233578,
          1.5111137231204887,
          1.5329324779715432,
          1.551454921762235,
          1.5625827846970108,
          1.556622308100877,
          1.5702837946900077,
          1.5698078380390823,
          1.6040145947619822,
          1.6044831183155586,
          1.6121258945041856,
          1.6062763424990774,
          1.6156471933203822,
          1.611219239496403,
          1.6104964602592926,
          1.6213392560362268,
          1.6289007733352379,
          1.6775559463447247,
          1.6958800983048867,
          1.693406119738168,
          1.6918686601687916,
          1.6890948514150415,
          1.7093176826066263,
          1.706404388198161,
          1.710879081485106,
          1.7115513169547107,
          1.711422465604934,
          1.7092632652324873,
          1.707837413575762,
          1.697955745409731,
          1.7063891787092937,
          1.7012258972160903,
          1.6950368687314217,
          1.6894133604914936,
          1.6889274564510446,
          1.6827614529889245,
          1.6780587530975972,
          1.6814310078905943,
          1.6872627924755292,
          1.6796441592345752,
          1.675617323185799,
          1.6784891400008215,
          1.689600597364706,
          1.7111688444296105,
          1.7112040744170127,
          1.7004748990592415,
          1.6694812332498252,
          1.6914297752325662,
          1.6710982306198434,
          1.6755683426882153,
          1.698574669908085,
          1.6914591428033083,
          1.6857641633784208,
          1.6942342608053051,
          1.7051413514670632,
          1.7267311259118476,
          1.7237881845759884,
          1.6990610877959862,
          1.7154404409265531,
          1.7156505054094642,
          1.699227214898837,
          1.7033180951049605,
          1.6959504377142762,
          1.7001237210353732,
          1.6982788330398793,
          1.7019042774448672,
          1.6973587776787817,
          1.7244535159395364,
          1.7144954786677433,
          1.7188149435340967,
          1.7036333276136875,
          1.7047739476909374,
          1.7089112976704477,
          1.7365968974364037,
          1.7466777205024926,
          1.736038700282366,
          1.7397754944611936,
          1.7624155718829217,
          1.7490895222765201,
          1.7363178640728583,
          1.727159358064636,
          1.729963043852661,
          1.7114496359606706,
          1.7017694234998764,
          1.6688356981434562,
          1.6562932467904306,
          1.6533995500410577,
          1.6963065726914588,
          1.7157047394079668,
          1.7076026600304555,
          1.6605007896106927,
          1.6437813696554369,
          1.6077275830397628,
          1.6506630998053762,
          1.66022902142549,
          1.6723967712397665,
          1.6529718813827805,
          1.6708113896344374,
          1.6713738441541943,
          1.6600856540249842,
          1.663485975486787,
          1.6730438181981795,
          1.679869173204008,
          1.6538851426201528,
          1.631895229805554,
          1.632117965017732,
          1.6586721798438093,
          1.6559879899255543,
          1.686720849449973,
          1.69424804161446,
          1.7230637242888478,
          1.7214457673712933,
          1.737662208171533,
          1.7412028927593854,
          1.7380804919456059,
          1.7269537752081023,
          1.7327648421562654,
          1.73862491320466,
          1.7325408588999947,
          1.7277251854958569,
          1.7245078661053783,
          1.7288783293826349,
          1.7174901147575692,
          1.7141526626033607,
          1.6937641229837557,
          1.7249307599394288,
          1.7243280314150715,
          1.7339092528497297,
          1.7569133062848041,
          1.7601580289565761,
          1.757666525709523,
          1.7650756444466955,
          1.7636828826742228,
          1.7665012535274025,
          1.7593572428868276,
          1.761972630707468,
          1.7522960952459303,
          1.7602169876941232,
          1.7901063781198172,
          1.7994406532286822,
          1.8185319990073394,
          1.8160598126199805,
          1.794424365892522,
          1.753543536001407,
          1.7461552497098354,
          1.7393766899162664,
          1.7446198518266887,
          1.7497121105247335,
          1.7524385544266046,
          1.766968834977401,
          1.7670702096517064,
          1.7685794676277011,
          1.7780915315641095,
          1.7872004092490101,
          1.7907443952567974,
          1.7873584394362416,
          1.7964714463552645,
          1.8048130921691206,
          1.8108184974108865,
          1.8142077645181156,
          1.814650585976981,
          1.8090276886072125,
          1.8124871796538042,
          1.803242594597839,
          1.8290422370329602,
          1.8151603844384752,
          1.813995591453271,
          1.8099644110668085,
          1.8167718073193857,
          1.8207973158206936,
          1.8293764578737015,
          1.8366975872940248,
          1.8422795197437587,
          1.8444229033650132,
          1.8510601928779613,
          1.854055685852574,
          1.8579173220365137,
          1.8495720218702603,
          1.8136141997558222,
          1.8133570688070788,
          1.7939894532744955,
          1.7852218244441833,
          1.7915718134159568,
          1.797394640317766,
          1.814632851126224,
          1.8151085229494277,
          1.8108090291130734,
          1.8273845947269798,
          1.8202370018732918,
          1.8126011948228655,
          1.8055058610518862,
          1.7994631674253756,
          1.7982534002290296,
          1.793863923147249,
          1.7967930582896499,
          1.7924875473503068,
          1.821859467033551,
          1.818028058914514,
          1.8219423724436172,
          1.8306394694925971,
          1.8275353972065778,
          1.8671500705132051,
          1.8869441511141793,
          1.88753484304553,
          1.8915746923917032,
          1.9521620809449558,
          1.9687889887961485,
          1.9771335804255903,
          1.997958557040722,
          2.0089921390208567,
          2.002076367690568,
          2.0190983305979113,
          2.0150719938248773,
          2.011393675633013,
          2.013607937373139,
          2.012475549352591,
          2.021135814087013,
          2.0308987588912104,
          1.98405558145176,
          2.0005450469969634,
          2.0094568535219715,
          2.027487154832987,
          2.0401684156018876,
          2.05249817408671,
          2.0787579350018306,
          2.08078686160095,
          2.0857224844757325,
          2.0681902504081062,
          2.071865280374002,
          2.0872356848103912,
          2.101207078338205,
          2.0886778683056604,
          2.098056508963022,
          2.1028104889644723,
          2.040688218517367,
          2.0251262199604634,
          2.0415049557002267,
          2.036124299784916,
          2.021557251425279,
          2.0186861649887224,
          2.051430240198364,
          2.0383711880626523,
          2.055923005408563,
          2.0526706837391315,
          2.07058319867654,
          2.0450445013612484,
          1.9991516042330664,
          2.025051588217301,
          1.9809740327685086,
          1.9662262069935268
         ]
        }
       ],
       "layout": {
        "title": "Smart Beta ETF vs Index",
        "xaxis": {
         "title": "Date"
        },
        "yaxis": {
         "range": [
          0,
          3
         ],
         "title": "Cumulative Returns"
        }
       }
      },
      "text/html": [
       "<div id=\"e89936f5-4856-4c91-903a-d769dcad17b3\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"e89936f5-4856-4c91-903a-d769dcad17b3\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.005004635897366, 1.0065687143297728, 1.0139060466584204, 1.0195595131638824, 1.0336586141252369, 1.0310494436083844, 1.0445590296144758, 1.0540213589395286, 1.0600308944469123, 1.0614924500224014, 1.06837316744789, 1.0711787233014174, 1.045116208882869, 1.0509583691982538, 1.038998969892568, 1.0549153176474706, 1.1723722024844743, 1.1767740830764415, 1.1868691849405735, 1.21051435710864, 1.2045562532588114, 1.2170674358760387, 1.2232682192167303, 1.2338881016214729, 1.2229648860598359, 1.2217286079206846, 1.222303066664556, 1.2143430735745404, 1.2239538720668837, 1.2506323049994508, 1.2582689423611206, 1.2472511817212648, 1.2507564997187397, 1.2547256214231368, 1.2588989211395616, 1.2553958672793297, 1.2643989453376345, 1.3044767748858026, 1.3062457318020542, 1.2741552674871177, 1.283649856834794, 1.2904035881637999, 1.2846282279614107, 1.2819401826644456, 1.2903546798961043, 1.2935745870707125, 1.3025492246887689, 1.3161545966847288, 1.3135420096528132, 1.2855861538726445, 1.2830440158659817, 1.2808183965394921, 1.2610353684225144, 1.2816591559720414, 1.3001175025547353, 1.3061136876116943, 1.3049093866571597, 1.3199930339922255, 1.3247791589159228, 1.326998190837028, 1.337208807556783, 1.3407587805266872, 1.3276498471865197, 1.345317440148842, 1.3503586678208213, 1.3332698219306427, 1.3484320636403617, 1.3405760992041547, 1.3019906866923214, 1.2991421953460545, 1.3350380568543865, 1.3399403390597477, 1.3594617037411096, 1.356053473675728, 1.3816789552424524, 1.3923408235360264, 1.4686702729431824, 1.4868209194223696, 1.4521720241791052, 1.4524740992689944, 1.4603796154284117, 1.4889919601095791, 1.4819165924575346, 1.474118975097171, 1.477007585394942, 1.4860672822274332, 1.4861887544260626, 1.4852665287864852, 1.4947918411881245, 1.4992966781176125, 1.471679279603529, 1.4973490049425948, 1.4896668618736162, 1.4893359456216786, 1.5134812814324459, 1.5269604830343377, 1.532687574319536, 1.5099479731703784, 1.5153757299841768, 1.513513934161094, 1.5335032949431404, 1.5323784908051137, 1.5329466898420845, 1.5473693030128, 1.566006184825455, 1.5798894376501813, 1.5732823517884222, 1.5791317762382309, 1.5881124277963927, 1.5803642972315615, 1.5838046773681216, 1.59713874226748, 1.598766737671036, 1.5775553480940254, 1.59209549638584, 1.594626538267164, 1.6055480174958603, 1.6065933353004487, 1.6264822470655549, 1.6189206423515483, 1.6245759523106316, 1.6672618628664138, 1.667318878069177, 1.6684940695255643, 1.6485525643286227, 1.630340878193793, 1.6438617165259473, 1.6392338062967904, 1.6311463258701513, 1.6457884604495412, 1.6465861792612835, 1.6521172517911717, 1.6402166543136305, 1.6390363921630713, 1.6222848830856713, 1.6518326061844086, 1.6717158652651312, 1.6629235060381697, 1.642797639944354, 1.6568817490706, 1.6556177929378335, 1.6909517208016562, 1.6549738047591709, 1.6456870106752295, 1.6053835654086668, 1.5827830006227366, 1.646770531261469, 1.6360480902581065, 1.6005187431009285, 1.616791485015452, 1.6105652084014166, 1.6261025916789371, 1.6578457542056264, 1.6644290582324628, 1.6861860411367364, 1.6775895450127243, 1.7045357079301227, 1.7063651054897757, 1.7181462150758298, 1.70863864594049, 1.7250397372368678, 1.7135396012489272, 1.7381144974904297, 1.731523705059317, 1.7254937511447912, 1.7369527056558924, 1.7326996911042312, 1.7174614724504187, 1.7444710292469134, 1.7689374679040446, 1.7613182880472793, 1.7585010611861607, 1.7694151296279743, 1.755361870853502, 1.7593411982140101, 1.7361123882387566, 1.7174133528303253, 1.7357946919280949, 1.7572697346375623, 1.7509257281362145, 1.76801762873239, 1.7578351321492918, 1.7340509473665588, 1.7430994769135215, 1.7066881830324705, 1.6896485924869493, 1.68361159128138, 1.690994436059899, 1.7184665738596487, 1.7205415626700296, 1.6988426397589806, 1.6496899767079958, 1.6359532865885202, 1.6508809172012682, 1.6933298986591587, 1.6333716252707684, 1.6146742896775934, 1.6305878024055531, 1.6400786298639793, 1.6585073788620426, 1.65118269481353, 1.6696687811323718, 1.6990748486868683, 1.6738724876104702, 1.7219862048090238, 1.6742784969798625, 1.6757559100275474, 1.6960808891982424, 1.7062729205277487, 1.7207273466040494, 1.7143239558672188, 1.7221808695170544, 1.6867819586217325, 1.6797988453549164, 1.6778758946654762, 1.681534039239104, 1.7160288576722376, 1.7207307255657496, 1.7129141787500346, 1.6916892789634583, 1.700941851875963, 1.7186839096201278, 1.714614897987434, 1.7437193697557078, 1.7503014078047059, 1.7651906718975094, 1.7921003691103405, 1.788733097255935, 1.8082240020568696, 1.8061075087933782, 1.8004319591195397, 1.8048261709097129, 1.8125663997531551, 1.833933272591922, 1.8377998498960464, 1.8437807723549864, 1.8682925660374579, 1.864009756003678, 1.838753606464681, 1.856443655876852, 1.8555402775060377, 1.8640093387944616, 1.8813806630095795, 1.8722322622406051, 1.8727162101072834, 1.8824847899417012, 1.877711006284196, 1.8969341498522672, 1.8918138846665358, 1.9020638078399115, 1.9020652789753156, 1.93536681570883, 1.9316907232570149, 1.941753987726854, 1.943011172974432, 1.9098926539646492, 1.9268573164141598, 1.9190437609754827, 1.9433786867894902, 1.9722465692681665, 1.9738050152431779, 2.005715961544511, 1.9787973699620907, 2.0164399636820147, 2.01778954950084, 2.0138577540193623, 2.0428970147253716, 2.074187220488508, 2.024067438732701, 2.0288019018809944, 2.020679838168122, 2.0310111854789645, 1.9820207625952981, 1.973041765709565, 1.9856143602441545, 1.966946325205993, 1.9673664853934754, 1.9720419711775035, 1.9814068449950366, 1.9902406708938567, 1.9860403557413913, 2.013297750986431, 2.0283873555892034, 2.0352783343017458, 2.0581009327144875, 2.074549605901072, 2.0746406646533644, 2.0961828151005517, 2.1008611293414114, 2.115677007925485, 2.1189817740835344, 2.1179291210591455, 2.1122838593713467, 2.1221033111542202, 2.1375586897515273, 2.096396878367888, 2.092223615136765, 2.10096464925132, 2.10630280290105, 2.0911850647820565, 2.124956283367053, 2.1308991278843887, 2.1245034039575947, 2.1002692801840173, 2.1143170493383603, 2.1180920555443503, 2.1372383634970675, 2.151051749281031, 2.1347296616862783, 2.1447088907973857, 2.1565136521295507, 2.1038094989612572, 2.133834097409258, 2.1288237676328388, 2.1304948209637296, 2.093232427844145, 2.098153225271103, 2.1234303343622734, 2.1230298824805796, 2.0917604156970895, 2.1349312519316386, 2.1008237526186058, 2.0592580513885514, 2.03172718599909, 2.0280139113566635, 1.999109591664635, 1.9427890116575417, 1.963330150160235, 1.9891735802001491, 2.034643216244166, 2.0354390046516904, 2.060963667187404, 2.040693238671059, 2.0403429380163294, 2.064040577691573, 2.0298406216937517, 2.020479827404821, 2.045684891535563, 2.0457834718805277, 2.047042589616596, 2.03900897939049, 2.0495401051177913, 2.0507345096518668, 2.0559036881546904, 2.0603048420781893, 2.0630203206890885, 2.0675828781455103, 2.0818661544831065, 2.0789653181615657, 2.119860863992744, 2.1020699951344852, 2.1124284435568277, 2.1130802893784044, 2.124694376860538, 2.1216323984517818, 2.139191884000083, 2.1324955720819245, 2.0962939831228495, 2.1064762907633447, 2.1073230158989316, 2.1087645229111254, 2.115803938988951, 2.0973276783655437, 2.1030972065824893, 2.068250372767777, 2.07832843409255, 2.048074950756103, 2.0294521665043823, 1.9879167265923008, 2.0303083498698244, 2.0776278220413302, 2.086721773598095, 2.039676759307056, 2.0257271630943254, 2.029590898239626, 2.049466250801905, 2.0568791477726944, 2.041422787346318, 2.0162161796297866, 2.015121250793002, 1.9772984158831262, 1.9524366269720288, 1.9720459632630933, 2.0150919760964294, 2.001691906301784, 1.9761468730513039, 1.9721150218237793, 1.9572873106429072, 1.9151616124427284, 1.9340919546659407, 1.9490963288956813, 2.0078891006943946, 2.0614420365471258, 2.0594042785988456, 2.0632541494747, 1.9897367673231008, 2.012732455358281, 2.0477414420006808, 2.0891934164245947, 2.112710198548598, 2.1348219346460198, 2.1038851977472097, 2.1311682844543607, 2.133121554243546, 2.127879161443256, 2.158852229885513, 2.1767705446601924, 2.2006490139986545, 2.2159536066603245, 2.2206456549433, 2.2149826806650093, 2.2268497379317904, 2.241606836108689, 2.253329169732865, 2.255876133038924, 2.2496964828954726, 2.262544057024407, 2.244830523371411, 2.26735330629166, 2.263950488797865, 2.2586315902722194, 2.25064632707861, 2.232064399757842, 2.2342073879125652, 2.185952444513015, 2.181230568507944, 2.1970985916255024, 2.1848843992555294, 2.19969475611616, 2.2073241156681926, 2.2339499590721505, 2.2260440918962106, 2.235786995286489, 2.239729237975236, 2.243690382354878, 2.1963550053595684, 2.1971279126698033, 2.203901958812656, 2.2298152203131543, 2.203753309053353, 2.193796230863454, 2.1975210760972854, 2.2174904317921325, 2.213192574422655, 2.2212996023031555, 2.2339121975676397, 2.323809314087538, 2.325715079269209, 2.3277611103152642, 2.3402122427567984, 2.4690945747771917, 2.4492829507204905, 2.4832422380455874, 2.4819003622730755, 2.502588988191504, 2.5099930409417244, 2.6357249032255807, 2.644599903528849, 2.6332786379745556, 2.6251347353747927, 2.5811049310303504, 2.6229029716777967, 2.628617629288748, 2.597095208674777, 2.576478337946065, 2.591232898437561, 2.6326127760824933, 2.6301961019115927, 2.619572980286752, 2.6268611596729143, 2.6782964352780922, 2.6845786806984204, 2.703732514359097, 2.707787256672742, 2.7100832555147165, 2.727181079699688, 2.728368117868581, 2.690194541525778, 2.7298796948422726, 2.729931980798767, 2.71086446899529, 2.7179275864365406, 2.715990878529839, 2.736274361594394, 2.7194865718367733, 2.7232203063224403, 2.7026204069974153, 2.7125151668617873, 2.7639837529319733, 2.7622940954039734, 2.740707037658045, 2.726418710942659, 2.744319253082907, 2.742831589881827, 2.773281224098246, 2.7510939016728138, 2.7836961375650966, 2.817649625421278, 2.8142649813630114, 2.793978175338463, 2.776635147617906, 2.7209076580008396, 2.7330176919616505, 2.7476257310967087, 2.7473934747791287, 2.739946045182216, 2.7336778608465995, 2.6829169087182954, 2.676256232374024, 2.7243874500146505, 2.7834063100489788, 2.805533731844568, 2.812893925532831, 2.9596949196176943, 3.1538587972862726, 3.166371257587061, 3.1601745764813725, 3.1073127118252186, 3.076725666918201, 3.1401176547775194, 3.1325655371155747, 3.1626615197331893, 3.1948747187426902, 3.189606755159241, 3.168208658962675, 3.1461377224423757, 3.1288467182139486, 3.1607003320322944, 3.141399857875667, 3.1229354000370066, 3.1715325084152592, 3.134330620574561, 3.1413938301102067, 3.1443256395480796, 3.1593309536651084, 3.180471644459873, 3.175326243580289, 3.150888802687979, 3.050515025400707, 2.900982431899005, 2.78353833793015, 2.7844675865097632, 2.9457994322030108, 3.034802749164051, 3.035442602922905, 3.006214908098773, 2.883250686319592, 2.954157129599783, 2.919739513700794, 2.8800603196490724, 2.930977615344186, 2.91593807334471, 2.9536399915211238, 2.971685238340974, 2.969249100688601, 3.015013806516218, 3.0498919648075087, 3.0314354555123892, 2.991925138170451, 3.0045214913581013, 2.9664506588297948, 2.9729883949721794, 2.981574060333556, 2.961515242574633, 2.8697604517593005, 2.840552218334568, 2.908179929081707, 2.927855295296103, 2.959128648890412, 3.016250263809903, 3.005043629466904, 3.0160671564690733, 3.042707536571455, 3.0539728281268745, 3.059830178410263, 3.0428806358172675, 3.0389945066443627, 3.0575116617270135, 3.0812288768596514, 3.0969146436821724, 3.073488438176183, 3.0515586691478136, 3.104126668030676, 3.244831923257569, 3.2461414661068386, 3.249391911870656, 3.3152382574838666, 3.3528452034186147, 3.32679665664214, 3.3748423473407367, 3.3920746002542503, 3.41019788854673, 3.4527724797173116, 3.4728027385159232, 3.436899234380111, 3.4369372159161253, 3.4567874467970876, 3.402734535604821, 3.3414848806292516, 3.3842471746814526, 3.397690451410077, 3.476487041544367, 3.4604958225758073, 3.4997704319810627, 3.469918329812992, 3.4792170445055977, 3.4965424496178517, 3.5004930515966697, 3.480595916127836, 3.5331687952233564, 3.5151062703800338, 3.4656367311805107, 3.547489534690386, 3.51063943022754, 3.4990648345240776, 3.4554113568808784, 3.459921847354452, 3.3809368307266454, 3.4115663009938917, 3.428731261868423, 3.486875854633667, 3.447129362473689, 3.375701234756181, 3.40208826587661, 3.4146101846765013, 3.4433727966658356, 3.4346726868188298, 3.444189095869664, 3.5007937557789925, 3.469415123504716, 3.421953683788783, 3.3453154770395055, 3.329357382079175, 3.3320307580242354, 3.217186908876419, 3.1888678102725483, 3.2163120661690927, 3.2483283294682446, 3.13902767954589, 3.206811304002629, 3.1045665354088174, 3.10935811863105, 3.0792929454196396, 3.0655137535102672, 3.1446046172933726, 3.091564775900152, 3.1251860473971425, 3.0242454194702395, 3.2115210209302347, 3.232791898963479, 3.239579749475694, 3.1970494270756307, 3.160153007209393, 3.1488113235537023, 3.0345662180787687, 2.9879322465672162, 2.988100160598107, 3.001080390989503, 2.96037828009191, 3.0293936242789976, 3.078303319854439, 3.137749783393009, 3.093329830807168, 3.093126038046894, 3.1564970701953974, 3.0965744969859594, 3.1156045512739707, 3.1569393671957773, 3.160065165171748, 3.1257552705156217, 3.240069832363094, 3.2542797801067254, 3.252234873582193, 3.2633484959101504, 3.2198546537036346, 3.19475816727274, 3.218404724903634, 3.219718446803487, 3.278328951092573, 3.2791062484199136, 3.2848262679996565, 3.2823932886424427, 3.2832109448691567, 3.2900375282834204, 3.3051197885618917, 3.3149540375993647, 3.3037418231213955, 3.3098681680503357, 3.3137724534293196, 3.3544727229644673, 3.3664527200272922, 3.3457389378543088, 3.3784977243232235, 3.3617255060325637, 3.2455705568538127, 3.3146987524996776, 3.2671586583654566, 3.2449167205376463, 3.2244827196040715, 3.2577967954454787, 3.2989132477807677, 3.3156422775278487, 3.300772711510645, 3.2942760890764315, 3.2310998359638354, 3.2579300900323096, 3.252408860320116, 3.161922897699114, 3.1545439527403736, 3.128148066470146, 3.066660631131074, 3.082260533579743, 3.104266474996256, 3.1452687337523666, 3.128587395853259, 3.109777790455111, 3.095906726444118, 3.1042349691377784, 3.1178298883780116, 3.1811693853788308, 3.1677347069654256, 3.143446805986753, 3.127644243380687, 3.161689425139861, 3.134011757803019, 3.175961984597042, 3.157314210325687, 3.1826953456149036, 3.1816464204992734, 3.2392298357711553, 3.2765389437625525, 3.2910533823001464, 3.306633612518222, 3.3100507932813508, 3.3077833776429215, 3.311398804594863, 3.2765536504038506, 3.2916303071982522, 3.2909338866559747, 3.3002360580761185, 3.2915378451100463, 3.250797196899495, 3.2129742824652627, 3.2067175300478903, 3.1974083212312787, 3.20455530650902, 3.1646253370673807, 3.1770808080973225, 3.187793651844346, 3.177113650946498, 3.223172163113766, 3.0951183043455885, 3.0265437945205607, 3.1069570710417365, 3.1603429187865166, 3.195214631376158, 3.2180542955556737, 3.200455916025953, 3.2238651606881965, 3.22349166717871, 3.2657715472906133, 3.276508464139014, 3.29583863934285, 3.2870787439760836, 3.323326607260808, 3.3160099386703714, 3.3504434266191603, 3.269454903995387, 3.322988975300501, 3.2944613740958566, 3.299300253804963, 3.2920916773749145, 3.256674342752911, 3.3343389829867647, 3.3616680118238933, 3.379643742307823, 3.3958086145966053, 3.371086528462195, 3.378315597010666, 3.393787318500115, 3.448064597506597, 3.4425044392815427, 3.446171586888277, 3.4249555445122404, 3.435534475222873, 3.433552509263704, 3.4397470095715614, 3.4261610556972935, 3.437292381113947, 3.432310316093884, 3.425321579552905, 3.4201666828981647, 3.427427148348883, 3.4075776769481894, 3.403946192977257, 3.4168403537735714, 3.429035252538946, 3.434730224523131, 3.4329530503029586, 3.43027461144802, 3.4408679445765764, 3.470743826095796, 3.477302059324392, 3.455335722060695, 3.3793549001899477, 3.426747756664808, 3.4012405059249775, 3.4460868965270084, 3.5028919121161888, 3.5006360725112513, 3.4849463069911986, 3.492399475031874, 3.497460906309402, 3.5246521570318836, 3.4990220973823085, 3.4578720876476012, 3.4935739693198093, 3.52460241970091, 3.4835152445612683, 3.515377497052421, 3.518917711896709, 3.5197538465131806, 3.5560542745640453, 3.5595318638787075, 3.556524810023898, 3.587855410772142, 3.5601733904736346, 3.5572499661325443, 3.5392517536196593, 3.5438536642047067, 3.5277914739918534, 3.674387230792508, 3.674261782115642, 3.6702204244663497, 3.69819217222915, 3.723344890783919, 3.7180725029399078, 3.6857345539625896, 3.6715356069894973, 3.6206832929337707, 3.613338012592108, 3.5872382889817005, 3.5291013970607183, 3.4523625423459214, 3.445597251864587, 3.530269110614621, 3.544371159356158, 3.6214024654520394, 3.616778243025304, 3.5998026662767737, 3.594079915130448, 3.6362900002266643, 3.641902728189551, 3.6756185821954164, 3.655947251093411, 3.7135004101385505, 3.718827595952063, 3.7191734068171085, 3.7338292749685995, 3.706788517705914, 3.711926513194924, 3.7091657075828466, 3.69364002149242, 3.68840039103906, 3.7329195888918303, 3.763976119272268, 3.8100877899798062, 3.8266651397354337, 3.8627707375550426, 3.850676402594772, 3.898320168654401, 3.8824584656966152, 3.9025114551495808, 3.8857493187527803, 3.902250366767339, 3.922956148212801, 3.9194613335171367, 3.905108938998515, 3.911723027617323, 3.9328491938068093, 3.909265420876945, 3.8928212032476632, 3.865399908871693, 3.919471489250196, 3.9409228520913753, 3.9674757804590013, 3.9992107372234313, 4.001923974964136, 4.003375996814931, 4.008839760680571, 4.005420245477672, 4.029044738053838, 3.983343013235307, 3.992043316813961, 3.9972729544679813, 3.999520240044481, 4.006581275664496, 4.026397835109959, 4.0814266746054395, 4.088034436275444, 4.091606588767999, 4.046656614091933, 4.029449000867628, 4.127716958962647, 4.113111902966885, 4.104851056013623, 4.107814694689525, 4.118623517717625, 4.087718214983011, 4.107434936572648, 4.1170217134204, 4.150020496129383, 4.1830662910992915, 4.220256851551622, 4.223804583753679, 4.225484235602137, 4.247506421000362, 4.255058851619099, 4.256282980631349, 4.244221499096316, 4.256041566534861, 4.24356603467686, 4.321458284903132, 4.29067435044432, 4.30168038092636, 4.289107631648443, 4.281593642443932, 4.28385194350592, 4.294539007861925, 4.308400378126986, 4.303617696609862, 4.297919477534036, 4.315412747277044, 4.318071572102888, 4.305923940790003, 4.296992453222271, 4.201505043924855, 4.209884919537353, 4.196180014234156, 4.1958415704034655, 4.200657419375278, 4.246305512607299, 4.271646916500821, 4.3033763395451965, 4.291847461240313, 4.297443474236174, 4.313397248506561, 4.301101598013699, 4.286569716288545, 4.273975321697269, 4.27695024186013, 4.255675487790651, 4.240437268321282, 4.196961875256398, 4.259911049552788, 4.227684130386557, 4.213244035691002, 4.254617998152911, 4.233146902168247, 4.3068255957981725, 4.3602825885406435, 4.358264198312922, 4.372352952838982, 4.404405081932515, 4.4609915420053206, 4.472113483116513, 4.4680185168699325, 4.461392870179792, 4.468226553828126, 4.517221517379595, 4.517190982897031, 4.505881550684347, 4.500932675738531, 4.513311528992315, 4.518145376691446, 4.528244246613474, 4.390267521251844, 4.429553457941277, 4.455103047823046, 4.474638872922876, 4.493932699339263, 4.504929099298366, 4.539888873453655, 4.539973963160022, 4.53604027270995, 4.502781847444283, 4.524591672134833, 4.557739355925927, 4.562325641713051, 4.552689667379725, 4.571480728524432, 4.588491453212593, 4.5002617095353425, 4.466097055428766, 4.497636651016455, 4.48419824940754, 4.46000604194402, 4.482800451721033, 4.54131077155032, 4.509465763193062, 4.527912668971544, 4.537747976969927, 4.555430041179962, 4.537034214889752, 4.478079435823881, 4.54109144936919, 4.514423175714795, 4.504923219001563], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.013145361021147, 1.0125697102478395, 1.035979508362343, 1.0453521064355633, 1.0473330839043384, 1.0434593766378983, 1.0538334722863412, 1.0513902527754961, 1.0465509786889464, 1.052865549046767, 1.0564166001422344, 1.0625384887915625, 1.0618545197039615, 1.0616195026255981, 1.066285481238855, 1.0593219797499631, 1.0591820761302106, 1.0575870513834766, 1.058986949899521, 1.0484918965454595, 1.0477311565837004, 1.0578390454100934, 1.060252419252791, 1.0553249573912584, 1.0498457145909137, 1.0467860758767649, 1.042987042482187, 1.032427386613674, 1.0481101504995618, 1.0743246831200046, 1.0840569531997533, 1.0775999318665423, 1.080843668640635, 1.0827536318983018, 1.076569854008723, 1.0742028237015355, 1.0788158680065714, 1.0835004006478905, 1.080324616636684, 1.0581616084742094, 1.0637069447220262, 1.0633237795283734, 1.058039572895937, 1.0577205645665315, 1.0726410296711912, 1.068426748556438, 1.0716596722940026, 1.0837971956254149, 1.0767470124727914, 1.0502079018210484, 1.0529454265757716, 1.04664803003846, 1.0333537068801883, 1.0405038741378543, 1.0555310571155372, 1.0619178764213821, 1.0525768520555805, 1.073166471197841, 1.0673900635539169, 1.0592367672530552, 1.0645409934055066, 1.060371022070957, 1.0511571829951045, 1.0657232455894472, 1.0687213745447872, 1.058713047002486, 1.0631207627937644, 1.0628888996007255, 1.0491275345253377, 1.0567702791313134, 1.0722136744658093, 1.0788949143845745, 1.0840156589929488, 1.083201888239415, 1.0954764250184423, 1.103324564603988, 1.1092300113125613, 1.1230412350318073, 1.1225097443896248, 1.1226275827183507, 1.1271549631538997, 1.1269944119201107, 1.1327203300434183, 1.1268825687151804, 1.13361208485475, 1.1283318249817582, 1.130459550706108, 1.138755036631175, 1.1341069977606766, 1.1362198775444319, 1.1211049735767349, 1.1383228835536625, 1.1369750969917514, 1.1373090933624335, 1.1400616290087666, 1.1505668370328395, 1.1526064383810077, 1.1463403835883696, 1.1479483725529158, 1.1420175579080363, 1.1524243082127352, 1.1516516752888304, 1.1562987865028223, 1.162978287979807, 1.1769173762940783, 1.185671078145718, 1.1794933939357644, 1.1934002099862695, 1.193237543813398, 1.1910840050411717, 1.1915528136968792, 1.2003960612944924, 1.1967361341285185, 1.1837298346550131, 1.1807564095190606, 1.1740307489161996, 1.1814871485788843, 1.1750589019334627, 1.1842053490001008, 1.1767621809194577, 1.18063634493807, 1.204241784317502, 1.204504300131259, 1.2056136651143277, 1.20190349941842, 1.195194336942559, 1.202890859725331, 1.190592722134874, 1.180030649722601, 1.183142190368445, 1.1830755981225114, 1.1861204623540866, 1.1764304154092815, 1.1738175883404869, 1.169328659113341, 1.184934291229283, 1.2022088096678731, 1.1986047197972174, 1.1815146439818702, 1.1867392232247103, 1.186078396107273, 1.1860966200645064, 1.1645079383087487, 1.166891928393908, 1.1313475444195817, 1.1208763905002694, 1.122660890503422, 1.1181525429348882, 1.1038832174763866, 1.1150426006659253, 1.1159016373742494, 1.125576655601418, 1.1391040601243605, 1.1501995643731382, 1.16582683930002, 1.165633003095115, 1.1782147693838512, 1.1817203978121475, 1.1830726610428464, 1.170050615590613, 1.1682962673457946, 1.1598915513841555, 1.1650903944351225, 1.1569482407740823, 1.1510664791561076, 1.1638527679036428, 1.1638802920897224, 1.1607216481200269, 1.1735671417257576, 1.1719712295557176, 1.1723722029855663, 1.1753976336394014, 1.1765283623038205, 1.1778055883187621, 1.1787452926104258, 1.1674162439504727, 1.1594111177348572, 1.168333705212669, 1.1780596050533523, 1.1749748075912096, 1.1826712204655603, 1.189480962864506, 1.1961475179944379, 1.207068529396016, 1.1984449577624325, 1.199180982295625, 1.2026271659825354, 1.2063835450348235, 1.2119687295611299, 1.2149507769633794, 1.2194009296514632, 1.1648670138312383, 1.1548770872486473, 1.1897464860918074, 1.2097237098210143, 1.167174862502201, 1.1484882663827278, 1.1639908330597921, 1.1712867996200116, 1.2028255557967766, 1.160724606190074, 1.1528369951223647, 1.1655674462429841, 1.1487135760536271, 1.1437681753539122, 1.1204170564456652, 1.1210758391681854, 1.148722569312881, 1.1457251088691127, 1.1531899133918293, 1.1435171558051644, 1.1467372147471293, 1.119979186559529, 1.1106699900201864, 1.1151306597621997, 1.1282617082025268, 1.1529226443317822, 1.1593806724926532, 1.1447094857731759, 1.1334657090588593, 1.1321493201271435, 1.1540751740972335, 1.157112666160161, 1.176475650315493, 1.1883282717994175, 1.2056834387318718, 1.2288737862362478, 1.219757031237262, 1.220525254953333, 1.2227450585669095, 1.2076246693804813, 1.1878904071416383, 1.186603497248414, 1.209795334965866, 1.2121047849232514, 1.222162242050533, 1.2174250277692193, 1.2155509057425662, 1.1986235149152464, 1.200338474413027, 1.184078486891708, 1.1806065156461891, 1.2013598592429597, 1.2101865022310592, 1.2132861136860817, 1.22919114974268, 1.2252744619083045, 1.2527859224336018, 1.250494472780607, 1.252709349255448, 1.2507886219705564, 1.2650928914102646, 1.2636538259576264, 1.2686147290187515, 1.26444076938233, 1.2388317702138973, 1.249053958779326, 1.2420724188594916, 1.2556108127919992, 1.271642747347678, 1.2689890909062, 1.2642516107476363, 1.2433646032117134, 1.2935415514602797, 1.279707348426136, 1.2905905358075311, 1.2946117471187013, 1.290051450107782, 1.28007683928082, 1.2824433515324039, 1.2718633707195008, 1.2748560048118258, 1.240963993436342, 1.2287938322085228, 1.2465441627398246, 1.2273996213829856, 1.2301460140383809, 1.2244880612244782, 1.2373242944260967, 1.2362736448758134, 1.2257870447893546, 1.2517651683291424, 1.252168920695328, 1.2503042928131123, 1.2692049343564957, 1.2786257215565457, 1.275221445385553, 1.269336848599849, 1.269645694071162, 1.2657984975509404, 1.2607701522820127, 1.2506741778052866, 1.245159364825065, 1.2495488269698254, 1.26238823382404, 1.2631504948903858, 1.2702825582879178, 1.2801902295748298, 1.287724312187881, 1.267765571140377, 1.2716796334159266, 1.2671811303215124, 1.254422427665684, 1.247871596362054, 1.2625272588552203, 1.2719635564633471, 1.2803627607728176, 1.29681812904961, 1.2801466558347432, 1.2679779041057397, 1.2826895325934005, 1.2542527325179629, 1.260628520048888, 1.2601600662695542, 1.2615243792416304, 1.2427135695703841, 1.2453661708306067, 1.2566719705899996, 1.2597951539171002, 1.2311807168524302, 1.2520219574274043, 1.2249618715248713, 1.192631803937639, 1.170669922746814, 1.1782386067441135, 1.161419144271505, 1.1531156009579175, 1.1256052879836451, 1.1455527440178495, 1.1583737623419768, 1.1678831570070773, 1.1909134219359931, 1.1816749489936078, 1.1836614055840544, 1.202934108113761, 1.202142133104067, 1.2058111139048353, 1.222118751735536, 1.2140902631408472, 1.2147433729580797, 1.1981914299104213, 1.1897898579884998, 1.1901634015737002, 1.2032784722655638, 1.2096818729853984, 1.203779045710297, 1.2004888070103865, 1.1983043996763776, 1.1808740168584706, 1.1769487717203069, 1.182185229722667, 1.1756288420677838, 1.180104042050084, 1.1836499433091494, 1.1868668541415555, 1.1843414684216003, 1.186874211474942, 1.1668405744295538, 1.1648183907151632, 1.1618250937439885, 1.173119611493274, 1.1436281524220395, 1.1481615637906804, 1.1592604160801616, 1.1416060109301278, 1.1500233725686122, 1.1272175695378588, 1.1151497130418306, 1.0783813971639875, 1.0966046092443051, 1.1150363884412275, 1.1260225425723787, 1.1515493774623569, 1.1646806011340753, 1.1607197639091738, 1.1705602271660798, 1.1619401005479006, 1.1574025705192854, 1.1471061656710915, 1.1447158475220893, 1.1227504825927834, 1.0962412963759012, 1.093957486904793, 1.0991293313730774, 1.0862002187198443, 1.0778570402443333, 1.0876514711805039, 1.0956232675924729, 1.0905852536884102, 1.1041615707360826, 1.103609810861802, 1.1252075350051949, 1.1608938504103241, 1.169959810611019, 1.1594259644987581, 1.1262435056029263, 1.1090761088670418, 1.1117943683042297, 1.1603814512594157, 1.1505621447857066, 1.153559805701589, 1.1389751072085097, 1.147228946198841, 1.1553007153451125, 1.145946054603176, 1.1688758956744958, 1.1649190079413134, 1.1819676601739015, 1.1928946379847516, 1.1806954090228927, 1.175622420237171, 1.1830903737221015, 1.1741266663410412, 1.160837505852656, 1.1684380883507046, 1.1855470865816515, 1.2102310730750536, 1.216424308927728, 1.2419274369001592, 1.2493532347230092, 1.2479619458877085, 1.2537605395145268, 1.235769828097486, 1.2383868236558595, 1.208167565211427, 1.199207201755677, 1.2111343944321848, 1.1942176974511192, 1.2125281598143336, 1.2045682335478523, 1.2228719495955982, 1.2171787977857988, 1.2197391021372292, 1.2210411338571288, 1.2450749102737577, 1.2223953628026232, 1.215728009902274, 1.2033278878943112, 1.2118659121216693, 1.1980308481879163, 1.1871719147468172, 1.171022333908708, 1.1770285355187335, 1.178747690619057, 1.1865541577625462, 1.1854685999931214, 1.1873083091343029, 1.1872381009138957, 1.1693284328815083, 1.172515733826935, 1.1772113075111612, 1.1546638590161973, 1.1794850533443153, 1.1758159966285502, 1.1891496793072145, 1.206480306538757, 1.2396658630446773, 1.224904503973634, 1.2214377759574655, 1.215006536519506, 1.1883574637960344, 1.1943903853052187, 1.1979597251158722, 1.1770022004811447, 1.1602782691593094, 1.1746280293215987, 1.1899461724221363, 1.1828575029673032, 1.1684632444037317, 1.1701165094962362, 1.1908750505156298, 1.1853829625386534, 1.1863110750651067, 1.1916387148581458, 1.198181940204716, 1.2072303165604419, 1.2024988760691722, 1.1866732590362816, 1.2017961909911323, 1.2016044061326696, 1.1831864289932517, 1.1910260722892416, 1.2003686464261603, 1.2033230030462785, 1.195513879081327, 1.1908735425828139, 1.1782859986518786, 1.1756065966465308, 1.1975445901500534, 1.1923994461596745, 1.1864418110440267, 1.1770967705304196, 1.1814047284198022, 1.1849118880192848, 1.2049720012815075, 1.2070177672758249, 1.211875865150085, 1.2194146781044841, 1.2096184161563563, 1.2080729425846544, 1.19800236199655, 1.1727453344862206, 1.1705335504742602, 1.1775361860528841, 1.1856856936720064, 1.1818227910888133, 1.1907412476229755, 1.172534520079556, 1.1779612266625974, 1.2022441489564142, 1.234700599883143, 1.2599473943510018, 1.2598306321501669, 1.296352039970708, 1.4917715298702228, 1.4789083127169724, 1.4833048944783997, 1.4811571788050768, 1.4405852107990116, 1.400219184330313, 1.4063719826479129, 1.4101676164666264, 1.4142607506021563, 1.4203949697674643, 1.4054982956017124, 1.4188278048596483, 1.4108266519274097, 1.4349944162164132, 1.4283929721983342, 1.4168297177982938, 1.4166863230885398, 1.467762319656844, 1.4706256954060624, 1.460676920978682, 1.4668124688705653, 1.4769075873644242, 1.465968571495898, 1.475204958338569, 1.444497313235804, 1.3703914816755012, 1.3159334625120729, 1.3039580375556035, 1.401805163496509, 1.4207574402066756, 1.4044180799065618, 1.3805559612319716, 1.3407157524414952, 1.3736614129444562, 1.3578222644182454, 1.3403299988082198, 1.3724514183302967, 1.3697013607603579, 1.3859649543703618, 1.394970375884445, 1.3895676774174175, 1.4155521013000785, 1.4170675376771538, 1.4279856422769956, 1.4052712403958232, 1.4179500388032698, 1.3899152491801314, 1.3902561015456967, 1.3933923842762845, 1.3644985407655905, 1.3315764187345678, 1.3279885592456409, 1.3580400014952987, 1.3674490297199628, 1.39796812790256, 1.4283115637136636, 1.4283352150215185, 1.4258807026011087, 1.4200531671020302, 1.4288400674764101, 1.4389408947452995, 1.451835767345497, 1.4457769472488824, 1.4725211307303885, 1.4776723893468293, 1.4866213888355306, 1.448204260000877, 1.4317365408377722, 1.452219076439193, 1.5293076085898278, 1.550885280589874, 1.5538551637600013, 1.5643656133089163, 1.580049632215228, 1.5645189812451672, 1.5867161776072047, 1.5897319721300667, 1.601926651271183, 1.6120979819248973, 1.6143304382388202, 1.5997163234620757, 1.605543075347927, 1.6187677247343935, 1.6002016369967682, 1.566299278921758, 1.5885163348331997, 1.5795332564663294, 1.6092271314673707, 1.6095035456364917, 1.6428805418218089, 1.64146795349727, 1.6284746871742664, 1.6274517859936815, 1.6328393497689568, 1.6151459788168485, 1.6563502761579938, 1.6433011971125266, 1.6228561152528014, 1.6475933050819485, 1.6346695587833224, 1.6375415206743074, 1.6121177641858493, 1.6077463729984542, 1.5865406344313975, 1.6106189394904786, 1.6072402527156617, 1.6405771458941856, 1.6254329935088818, 1.597518464675241, 1.6062879521503757, 1.619148610494012, 1.6236982519769194, 1.6180564513917417, 1.648962663551939, 1.6732058747412208, 1.6648787595302887, 1.6395468216836018, 1.602237115120252, 1.6056968967140643, 1.5996143200509223, 1.5603147660790821, 1.5399602928363896, 1.5447800468450938, 1.5698161529270829, 1.5178034701172818, 1.54369810194456, 1.5001217233906157, 1.5162467558896648, 1.5135903409872593, 1.5294299103581885, 1.5693798086195918, 1.5443554761106353, 1.5472160590743422, 1.513094198835513, 1.5730459117013122, 1.60164710970383, 1.6186423668173062, 1.6354374813236754, 1.5772906793854755, 1.5410756515924806, 1.4883296920925073, 1.4891482376626652, 1.482994232587381, 1.4935112563303587, 1.491282587175654, 1.4947661203453122, 1.517530225809437, 1.5463038760188503, 1.5178838852431928, 1.5263976075547452, 1.541173232453211, 1.5161498390590593, 1.5240166659238708, 1.5412128792397657, 1.5328513801736827, 1.5167610110495677, 1.5687000356411067, 1.564442631522126, 1.549508917356157, 1.5474154217921483, 1.514035255414738, 1.5140068861958347, 1.5372715094681546, 1.5501959616322527, 1.5762603599677874, 1.5864941926598854, 1.588064566833266, 1.6015078730301222, 1.604205986570685, 1.598891859770752, 1.612121070671469, 1.60846998758464, 1.6030624396588882, 1.5975943866622886, 1.5944133977434987, 1.620056812946862, 1.6258659842540324, 1.614457284457122, 1.6282928224702655, 1.6199217866267002, 1.6062208030655691, 1.6259868932588593, 1.6085675006164335, 1.607629387419625, 1.6039491474886374, 1.6185447158768473, 1.6349016607101665, 1.6419583871870955, 1.6496175335109546, 1.6642804492751015, 1.6432623361994445, 1.6414476999665175, 1.650264513995455, 1.5689401934677056, 1.5771825925851755, 1.544433239902676, 1.5348159939452224, 1.50118089405698, 1.5054626496057724, 1.5188646219966189, 1.5072157769114938, 1.5116943986351483, 1.5179901516199341, 1.538197806089296, 1.5457687307007328, 1.5669994568719343, 1.5491565523763138, 1.5436658250575106, 1.5366078341077938, 1.549452359905194, 1.5292149140793592, 1.533246014006374, 1.5203361292408024, 1.533466100741268, 1.5251711449260124, 1.5572885132427092, 1.568783429028377, 1.5665809052496071, 1.5874562256541342, 1.589567832793745, 1.588270498881641, 1.5801902340226184, 1.5636272277845562, 1.5537185334466304, 1.5562395254588215, 1.5790539745666146, 1.5783925708793147, 1.559611446302674, 1.5559247114435066, 1.5582975160823946, 1.5556847381203605, 1.5413222685233903, 1.5016378573370919, 1.505752298191349, 1.5118894134871423, 1.514635394634996, 1.524787073527555, 1.4630925563822854, 1.4536161061669242, 1.4759102759881924, 1.485648787083998, 1.5038435439732494, 1.516971298944795, 1.505650638025084, 1.5145942560233578, 1.5111137231204887, 1.5329324779715432, 1.551454921762235, 1.5625827846970108, 1.556622308100877, 1.5702837946900077, 1.5698078380390823, 1.6040145947619822, 1.6044831183155586, 1.6121258945041856, 1.6062763424990774, 1.6156471933203822, 1.611219239496403, 1.6104964602592926, 1.6213392560362268, 1.6289007733352379, 1.6775559463447247, 1.6958800983048867, 1.693406119738168, 1.6918686601687916, 1.6890948514150415, 1.7093176826066263, 1.706404388198161, 1.710879081485106, 1.7115513169547107, 1.711422465604934, 1.7092632652324873, 1.707837413575762, 1.697955745409731, 1.7063891787092937, 1.7012258972160903, 1.6950368687314217, 1.6894133604914936, 1.6889274564510446, 1.6827614529889245, 1.6780587530975972, 1.6814310078905943, 1.6872627924755292, 1.6796441592345752, 1.675617323185799, 1.6784891400008215, 1.689600597364706, 1.7111688444296105, 1.7112040744170127, 1.7004748990592415, 1.6694812332498252, 1.6914297752325662, 1.6710982306198434, 1.6755683426882153, 1.698574669908085, 1.6914591428033083, 1.6857641633784208, 1.6942342608053051, 1.7051413514670632, 1.7267311259118476, 1.7237881845759884, 1.6990610877959862, 1.7154404409265531, 1.7156505054094642, 1.699227214898837, 1.7033180951049605, 1.6959504377142762, 1.7001237210353732, 1.6982788330398793, 1.7019042774448672, 1.6973587776787817, 1.7244535159395364, 1.7144954786677433, 1.7188149435340967, 1.7036333276136875, 1.7047739476909374, 1.7089112976704477, 1.7365968974364037, 1.7466777205024926, 1.736038700282366, 1.7397754944611936, 1.7624155718829217, 1.7490895222765201, 1.7363178640728583, 1.727159358064636, 1.729963043852661, 1.7114496359606706, 1.7017694234998764, 1.6688356981434562, 1.6562932467904306, 1.6533995500410577, 1.6963065726914588, 1.7157047394079668, 1.7076026600304555, 1.6605007896106927, 1.6437813696554369, 1.6077275830397628, 1.6506630998053762, 1.66022902142549, 1.6723967712397665, 1.6529718813827805, 1.6708113896344374, 1.6713738441541943, 1.6600856540249842, 1.663485975486787, 1.6730438181981795, 1.679869173204008, 1.6538851426201528, 1.631895229805554, 1.632117965017732, 1.6586721798438093, 1.6559879899255543, 1.686720849449973, 1.69424804161446, 1.7230637242888478, 1.7214457673712933, 1.737662208171533, 1.7412028927593854, 1.7380804919456059, 1.7269537752081023, 1.7327648421562654, 1.73862491320466, 1.7325408588999947, 1.7277251854958569, 1.7245078661053783, 1.7288783293826349, 1.7174901147575692, 1.7141526626033607, 1.6937641229837557, 1.7249307599394288, 1.7243280314150715, 1.7339092528497297, 1.7569133062848041, 1.7601580289565761, 1.757666525709523, 1.7650756444466955, 1.7636828826742228, 1.7665012535274025, 1.7593572428868276, 1.761972630707468, 1.7522960952459303, 1.7602169876941232, 1.7901063781198172, 1.7994406532286822, 1.8185319990073394, 1.8160598126199805, 1.794424365892522, 1.753543536001407, 1.7461552497098354, 1.7393766899162664, 1.7446198518266887, 1.7497121105247335, 1.7524385544266046, 1.766968834977401, 1.7670702096517064, 1.7685794676277011, 1.7780915315641095, 1.7872004092490101, 1.7907443952567974, 1.7873584394362416, 1.7964714463552645, 1.8048130921691206, 1.8108184974108865, 1.8142077645181156, 1.814650585976981, 1.8090276886072125, 1.8124871796538042, 1.803242594597839, 1.8290422370329602, 1.8151603844384752, 1.813995591453271, 1.8099644110668085, 1.8167718073193857, 1.8207973158206936, 1.8293764578737015, 1.8366975872940248, 1.8422795197437587, 1.8444229033650132, 1.8510601928779613, 1.854055685852574, 1.8579173220365137, 1.8495720218702603, 1.8136141997558222, 1.8133570688070788, 1.7939894532744955, 1.7852218244441833, 1.7915718134159568, 1.797394640317766, 1.814632851126224, 1.8151085229494277, 1.8108090291130734, 1.8273845947269798, 1.8202370018732918, 1.8126011948228655, 1.8055058610518862, 1.7994631674253756, 1.7982534002290296, 1.793863923147249, 1.7967930582896499, 1.7924875473503068, 1.821859467033551, 1.818028058914514, 1.8219423724436172, 1.8306394694925971, 1.8275353972065778, 1.8671500705132051, 1.8869441511141793, 1.88753484304553, 1.8915746923917032, 1.9521620809449558, 1.9687889887961485, 1.9771335804255903, 1.997958557040722, 2.0089921390208567, 2.002076367690568, 2.0190983305979113, 2.0150719938248773, 2.011393675633013, 2.013607937373139, 2.012475549352591, 2.021135814087013, 2.0308987588912104, 1.98405558145176, 2.0005450469969634, 2.0094568535219715, 2.027487154832987, 2.0401684156018876, 2.05249817408671, 2.0787579350018306, 2.08078686160095, 2.0857224844757325, 2.0681902504081062, 2.071865280374002, 2.0872356848103912, 2.101207078338205, 2.0886778683056604, 2.098056508963022, 2.1028104889644723, 2.040688218517367, 2.0251262199604634, 2.0415049557002267, 2.036124299784916, 2.021557251425279, 2.0186861649887224, 2.051430240198364, 2.0383711880626523, 2.055923005408563, 2.0526706837391315, 2.07058319867654, 2.0450445013612484, 1.9991516042330664, 2.025051588217301, 1.9809740327685086, 1.9662262069935268], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Smart Beta ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<div id=\"e89936f5-4856-4c91-903a-d769dcad17b3\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"e89936f5-4856-4c91-903a-d769dcad17b3\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.005004635897366, 1.0065687143297728, 1.0139060466584204, 1.0195595131638824, 1.0336586141252369, 1.0310494436083844, 1.0445590296144758, 1.0540213589395286, 1.0600308944469123, 1.0614924500224014, 1.06837316744789, 1.0711787233014174, 1.045116208882869, 1.0509583691982538, 1.038998969892568, 1.0549153176474706, 1.1723722024844743, 1.1767740830764415, 1.1868691849405735, 1.21051435710864, 1.2045562532588114, 1.2170674358760387, 1.2232682192167303, 1.2338881016214729, 1.2229648860598359, 1.2217286079206846, 1.222303066664556, 1.2143430735745404, 1.2239538720668837, 1.2506323049994508, 1.2582689423611206, 1.2472511817212648, 1.2507564997187397, 1.2547256214231368, 1.2588989211395616, 1.2553958672793297, 1.2643989453376345, 1.3044767748858026, 1.3062457318020542, 1.2741552674871177, 1.283649856834794, 1.2904035881637999, 1.2846282279614107, 1.2819401826644456, 1.2903546798961043, 1.2935745870707125, 1.3025492246887689, 1.3161545966847288, 1.3135420096528132, 1.2855861538726445, 1.2830440158659817, 1.2808183965394921, 1.2610353684225144, 1.2816591559720414, 1.3001175025547353, 1.3061136876116943, 1.3049093866571597, 1.3199930339922255, 1.3247791589159228, 1.326998190837028, 1.337208807556783, 1.3407587805266872, 1.3276498471865197, 1.345317440148842, 1.3503586678208213, 1.3332698219306427, 1.3484320636403617, 1.3405760992041547, 1.3019906866923214, 1.2991421953460545, 1.3350380568543865, 1.3399403390597477, 1.3594617037411096, 1.356053473675728, 1.3816789552424524, 1.3923408235360264, 1.4686702729431824, 1.4868209194223696, 1.4521720241791052, 1.4524740992689944, 1.4603796154284117, 1.4889919601095791, 1.4819165924575346, 1.474118975097171, 1.477007585394942, 1.4860672822274332, 1.4861887544260626, 1.4852665287864852, 1.4947918411881245, 1.4992966781176125, 1.471679279603529, 1.4973490049425948, 1.4896668618736162, 1.4893359456216786, 1.5134812814324459, 1.5269604830343377, 1.532687574319536, 1.5099479731703784, 1.5153757299841768, 1.513513934161094, 1.5335032949431404, 1.5323784908051137, 1.5329466898420845, 1.5473693030128, 1.566006184825455, 1.5798894376501813, 1.5732823517884222, 1.5791317762382309, 1.5881124277963927, 1.5803642972315615, 1.5838046773681216, 1.59713874226748, 1.598766737671036, 1.5775553480940254, 1.59209549638584, 1.594626538267164, 1.6055480174958603, 1.6065933353004487, 1.6264822470655549, 1.6189206423515483, 1.6245759523106316, 1.6672618628664138, 1.667318878069177, 1.6684940695255643, 1.6485525643286227, 1.630340878193793, 1.6438617165259473, 1.6392338062967904, 1.6311463258701513, 1.6457884604495412, 1.6465861792612835, 1.6521172517911717, 1.6402166543136305, 1.6390363921630713, 1.6222848830856713, 1.6518326061844086, 1.6717158652651312, 1.6629235060381697, 1.642797639944354, 1.6568817490706, 1.6556177929378335, 1.6909517208016562, 1.6549738047591709, 1.6456870106752295, 1.6053835654086668, 1.5827830006227366, 1.646770531261469, 1.6360480902581065, 1.6005187431009285, 1.616791485015452, 1.6105652084014166, 1.6261025916789371, 1.6578457542056264, 1.6644290582324628, 1.6861860411367364, 1.6775895450127243, 1.7045357079301227, 1.7063651054897757, 1.7181462150758298, 1.70863864594049, 1.7250397372368678, 1.7135396012489272, 1.7381144974904297, 1.731523705059317, 1.7254937511447912, 1.7369527056558924, 1.7326996911042312, 1.7174614724504187, 1.7444710292469134, 1.7689374679040446, 1.7613182880472793, 1.7585010611861607, 1.7694151296279743, 1.755361870853502, 1.7593411982140101, 1.7361123882387566, 1.7174133528303253, 1.7357946919280949, 1.7572697346375623, 1.7509257281362145, 1.76801762873239, 1.7578351321492918, 1.7340509473665588, 1.7430994769135215, 1.7066881830324705, 1.6896485924869493, 1.68361159128138, 1.690994436059899, 1.7184665738596487, 1.7205415626700296, 1.6988426397589806, 1.6496899767079958, 1.6359532865885202, 1.6508809172012682, 1.6933298986591587, 1.6333716252707684, 1.6146742896775934, 1.6305878024055531, 1.6400786298639793, 1.6585073788620426, 1.65118269481353, 1.6696687811323718, 1.6990748486868683, 1.6738724876104702, 1.7219862048090238, 1.6742784969798625, 1.6757559100275474, 1.6960808891982424, 1.7062729205277487, 1.7207273466040494, 1.7143239558672188, 1.7221808695170544, 1.6867819586217325, 1.6797988453549164, 1.6778758946654762, 1.681534039239104, 1.7160288576722376, 1.7207307255657496, 1.7129141787500346, 1.6916892789634583, 1.700941851875963, 1.7186839096201278, 1.714614897987434, 1.7437193697557078, 1.7503014078047059, 1.7651906718975094, 1.7921003691103405, 1.788733097255935, 1.8082240020568696, 1.8061075087933782, 1.8004319591195397, 1.8048261709097129, 1.8125663997531551, 1.833933272591922, 1.8377998498960464, 1.8437807723549864, 1.8682925660374579, 1.864009756003678, 1.838753606464681, 1.856443655876852, 1.8555402775060377, 1.8640093387944616, 1.8813806630095795, 1.8722322622406051, 1.8727162101072834, 1.8824847899417012, 1.877711006284196, 1.8969341498522672, 1.8918138846665358, 1.9020638078399115, 1.9020652789753156, 1.93536681570883, 1.9316907232570149, 1.941753987726854, 1.943011172974432, 1.9098926539646492, 1.9268573164141598, 1.9190437609754827, 1.9433786867894902, 1.9722465692681665, 1.9738050152431779, 2.005715961544511, 1.9787973699620907, 2.0164399636820147, 2.01778954950084, 2.0138577540193623, 2.0428970147253716, 2.074187220488508, 2.024067438732701, 2.0288019018809944, 2.020679838168122, 2.0310111854789645, 1.9820207625952981, 1.973041765709565, 1.9856143602441545, 1.966946325205993, 1.9673664853934754, 1.9720419711775035, 1.9814068449950366, 1.9902406708938567, 1.9860403557413913, 2.013297750986431, 2.0283873555892034, 2.0352783343017458, 2.0581009327144875, 2.074549605901072, 2.0746406646533644, 2.0961828151005517, 2.1008611293414114, 2.115677007925485, 2.1189817740835344, 2.1179291210591455, 2.1122838593713467, 2.1221033111542202, 2.1375586897515273, 2.096396878367888, 2.092223615136765, 2.10096464925132, 2.10630280290105, 2.0911850647820565, 2.124956283367053, 2.1308991278843887, 2.1245034039575947, 2.1002692801840173, 2.1143170493383603, 2.1180920555443503, 2.1372383634970675, 2.151051749281031, 2.1347296616862783, 2.1447088907973857, 2.1565136521295507, 2.1038094989612572, 2.133834097409258, 2.1288237676328388, 2.1304948209637296, 2.093232427844145, 2.098153225271103, 2.1234303343622734, 2.1230298824805796, 2.0917604156970895, 2.1349312519316386, 2.1008237526186058, 2.0592580513885514, 2.03172718599909, 2.0280139113566635, 1.999109591664635, 1.9427890116575417, 1.963330150160235, 1.9891735802001491, 2.034643216244166, 2.0354390046516904, 2.060963667187404, 2.040693238671059, 2.0403429380163294, 2.064040577691573, 2.0298406216937517, 2.020479827404821, 2.045684891535563, 2.0457834718805277, 2.047042589616596, 2.03900897939049, 2.0495401051177913, 2.0507345096518668, 2.0559036881546904, 2.0603048420781893, 2.0630203206890885, 2.0675828781455103, 2.0818661544831065, 2.0789653181615657, 2.119860863992744, 2.1020699951344852, 2.1124284435568277, 2.1130802893784044, 2.124694376860538, 2.1216323984517818, 2.139191884000083, 2.1324955720819245, 2.0962939831228495, 2.1064762907633447, 2.1073230158989316, 2.1087645229111254, 2.115803938988951, 2.0973276783655437, 2.1030972065824893, 2.068250372767777, 2.07832843409255, 2.048074950756103, 2.0294521665043823, 1.9879167265923008, 2.0303083498698244, 2.0776278220413302, 2.086721773598095, 2.039676759307056, 2.0257271630943254, 2.029590898239626, 2.049466250801905, 2.0568791477726944, 2.041422787346318, 2.0162161796297866, 2.015121250793002, 1.9772984158831262, 1.9524366269720288, 1.9720459632630933, 2.0150919760964294, 2.001691906301784, 1.9761468730513039, 1.9721150218237793, 1.9572873106429072, 1.9151616124427284, 1.9340919546659407, 1.9490963288956813, 2.0078891006943946, 2.0614420365471258, 2.0594042785988456, 2.0632541494747, 1.9897367673231008, 2.012732455358281, 2.0477414420006808, 2.0891934164245947, 2.112710198548598, 2.1348219346460198, 2.1038851977472097, 2.1311682844543607, 2.133121554243546, 2.127879161443256, 2.158852229885513, 2.1767705446601924, 2.2006490139986545, 2.2159536066603245, 2.2206456549433, 2.2149826806650093, 2.2268497379317904, 2.241606836108689, 2.253329169732865, 2.255876133038924, 2.2496964828954726, 2.262544057024407, 2.244830523371411, 2.26735330629166, 2.263950488797865, 2.2586315902722194, 2.25064632707861, 2.232064399757842, 2.2342073879125652, 2.185952444513015, 2.181230568507944, 2.1970985916255024, 2.1848843992555294, 2.19969475611616, 2.2073241156681926, 2.2339499590721505, 2.2260440918962106, 2.235786995286489, 2.239729237975236, 2.243690382354878, 2.1963550053595684, 2.1971279126698033, 2.203901958812656, 2.2298152203131543, 2.203753309053353, 2.193796230863454, 2.1975210760972854, 2.2174904317921325, 2.213192574422655, 2.2212996023031555, 2.2339121975676397, 2.323809314087538, 2.325715079269209, 2.3277611103152642, 2.3402122427567984, 2.4690945747771917, 2.4492829507204905, 2.4832422380455874, 2.4819003622730755, 2.502588988191504, 2.5099930409417244, 2.6357249032255807, 2.644599903528849, 2.6332786379745556, 2.6251347353747927, 2.5811049310303504, 2.6229029716777967, 2.628617629288748, 2.597095208674777, 2.576478337946065, 2.591232898437561, 2.6326127760824933, 2.6301961019115927, 2.619572980286752, 2.6268611596729143, 2.6782964352780922, 2.6845786806984204, 2.703732514359097, 2.707787256672742, 2.7100832555147165, 2.727181079699688, 2.728368117868581, 2.690194541525778, 2.7298796948422726, 2.729931980798767, 2.71086446899529, 2.7179275864365406, 2.715990878529839, 2.736274361594394, 2.7194865718367733, 2.7232203063224403, 2.7026204069974153, 2.7125151668617873, 2.7639837529319733, 2.7622940954039734, 2.740707037658045, 2.726418710942659, 2.744319253082907, 2.742831589881827, 2.773281224098246, 2.7510939016728138, 2.7836961375650966, 2.817649625421278, 2.8142649813630114, 2.793978175338463, 2.776635147617906, 2.7209076580008396, 2.7330176919616505, 2.7476257310967087, 2.7473934747791287, 2.739946045182216, 2.7336778608465995, 2.6829169087182954, 2.676256232374024, 2.7243874500146505, 2.7834063100489788, 2.805533731844568, 2.812893925532831, 2.9596949196176943, 3.1538587972862726, 3.166371257587061, 3.1601745764813725, 3.1073127118252186, 3.076725666918201, 3.1401176547775194, 3.1325655371155747, 3.1626615197331893, 3.1948747187426902, 3.189606755159241, 3.168208658962675, 3.1461377224423757, 3.1288467182139486, 3.1607003320322944, 3.141399857875667, 3.1229354000370066, 3.1715325084152592, 3.134330620574561, 3.1413938301102067, 3.1443256395480796, 3.1593309536651084, 3.180471644459873, 3.175326243580289, 3.150888802687979, 3.050515025400707, 2.900982431899005, 2.78353833793015, 2.7844675865097632, 2.9457994322030108, 3.034802749164051, 3.035442602922905, 3.006214908098773, 2.883250686319592, 2.954157129599783, 2.919739513700794, 2.8800603196490724, 2.930977615344186, 2.91593807334471, 2.9536399915211238, 2.971685238340974, 2.969249100688601, 3.015013806516218, 3.0498919648075087, 3.0314354555123892, 2.991925138170451, 3.0045214913581013, 2.9664506588297948, 2.9729883949721794, 2.981574060333556, 2.961515242574633, 2.8697604517593005, 2.840552218334568, 2.908179929081707, 2.927855295296103, 2.959128648890412, 3.016250263809903, 3.005043629466904, 3.0160671564690733, 3.042707536571455, 3.0539728281268745, 3.059830178410263, 3.0428806358172675, 3.0389945066443627, 3.0575116617270135, 3.0812288768596514, 3.0969146436821724, 3.073488438176183, 3.0515586691478136, 3.104126668030676, 3.244831923257569, 3.2461414661068386, 3.249391911870656, 3.3152382574838666, 3.3528452034186147, 3.32679665664214, 3.3748423473407367, 3.3920746002542503, 3.41019788854673, 3.4527724797173116, 3.4728027385159232, 3.436899234380111, 3.4369372159161253, 3.4567874467970876, 3.402734535604821, 3.3414848806292516, 3.3842471746814526, 3.397690451410077, 3.476487041544367, 3.4604958225758073, 3.4997704319810627, 3.469918329812992, 3.4792170445055977, 3.4965424496178517, 3.5004930515966697, 3.480595916127836, 3.5331687952233564, 3.5151062703800338, 3.4656367311805107, 3.547489534690386, 3.51063943022754, 3.4990648345240776, 3.4554113568808784, 3.459921847354452, 3.3809368307266454, 3.4115663009938917, 3.428731261868423, 3.486875854633667, 3.447129362473689, 3.375701234756181, 3.40208826587661, 3.4146101846765013, 3.4433727966658356, 3.4346726868188298, 3.444189095869664, 3.5007937557789925, 3.469415123504716, 3.421953683788783, 3.3453154770395055, 3.329357382079175, 3.3320307580242354, 3.217186908876419, 3.1888678102725483, 3.2163120661690927, 3.2483283294682446, 3.13902767954589, 3.206811304002629, 3.1045665354088174, 3.10935811863105, 3.0792929454196396, 3.0655137535102672, 3.1446046172933726, 3.091564775900152, 3.1251860473971425, 3.0242454194702395, 3.2115210209302347, 3.232791898963479, 3.239579749475694, 3.1970494270756307, 3.160153007209393, 3.1488113235537023, 3.0345662180787687, 2.9879322465672162, 2.988100160598107, 3.001080390989503, 2.96037828009191, 3.0293936242789976, 3.078303319854439, 3.137749783393009, 3.093329830807168, 3.093126038046894, 3.1564970701953974, 3.0965744969859594, 3.1156045512739707, 3.1569393671957773, 3.160065165171748, 3.1257552705156217, 3.240069832363094, 3.2542797801067254, 3.252234873582193, 3.2633484959101504, 3.2198546537036346, 3.19475816727274, 3.218404724903634, 3.219718446803487, 3.278328951092573, 3.2791062484199136, 3.2848262679996565, 3.2823932886424427, 3.2832109448691567, 3.2900375282834204, 3.3051197885618917, 3.3149540375993647, 3.3037418231213955, 3.3098681680503357, 3.3137724534293196, 3.3544727229644673, 3.3664527200272922, 3.3457389378543088, 3.3784977243232235, 3.3617255060325637, 3.2455705568538127, 3.3146987524996776, 3.2671586583654566, 3.2449167205376463, 3.2244827196040715, 3.2577967954454787, 3.2989132477807677, 3.3156422775278487, 3.300772711510645, 3.2942760890764315, 3.2310998359638354, 3.2579300900323096, 3.252408860320116, 3.161922897699114, 3.1545439527403736, 3.128148066470146, 3.066660631131074, 3.082260533579743, 3.104266474996256, 3.1452687337523666, 3.128587395853259, 3.109777790455111, 3.095906726444118, 3.1042349691377784, 3.1178298883780116, 3.1811693853788308, 3.1677347069654256, 3.143446805986753, 3.127644243380687, 3.161689425139861, 3.134011757803019, 3.175961984597042, 3.157314210325687, 3.1826953456149036, 3.1816464204992734, 3.2392298357711553, 3.2765389437625525, 3.2910533823001464, 3.306633612518222, 3.3100507932813508, 3.3077833776429215, 3.311398804594863, 3.2765536504038506, 3.2916303071982522, 3.2909338866559747, 3.3002360580761185, 3.2915378451100463, 3.250797196899495, 3.2129742824652627, 3.2067175300478903, 3.1974083212312787, 3.20455530650902, 3.1646253370673807, 3.1770808080973225, 3.187793651844346, 3.177113650946498, 3.223172163113766, 3.0951183043455885, 3.0265437945205607, 3.1069570710417365, 3.1603429187865166, 3.195214631376158, 3.2180542955556737, 3.200455916025953, 3.2238651606881965, 3.22349166717871, 3.2657715472906133, 3.276508464139014, 3.29583863934285, 3.2870787439760836, 3.323326607260808, 3.3160099386703714, 3.3504434266191603, 3.269454903995387, 3.322988975300501, 3.2944613740958566, 3.299300253804963, 3.2920916773749145, 3.256674342752911, 3.3343389829867647, 3.3616680118238933, 3.379643742307823, 3.3958086145966053, 3.371086528462195, 3.378315597010666, 3.393787318500115, 3.448064597506597, 3.4425044392815427, 3.446171586888277, 3.4249555445122404, 3.435534475222873, 3.433552509263704, 3.4397470095715614, 3.4261610556972935, 3.437292381113947, 3.432310316093884, 3.425321579552905, 3.4201666828981647, 3.427427148348883, 3.4075776769481894, 3.403946192977257, 3.4168403537735714, 3.429035252538946, 3.434730224523131, 3.4329530503029586, 3.43027461144802, 3.4408679445765764, 3.470743826095796, 3.477302059324392, 3.455335722060695, 3.3793549001899477, 3.426747756664808, 3.4012405059249775, 3.4460868965270084, 3.5028919121161888, 3.5006360725112513, 3.4849463069911986, 3.492399475031874, 3.497460906309402, 3.5246521570318836, 3.4990220973823085, 3.4578720876476012, 3.4935739693198093, 3.52460241970091, 3.4835152445612683, 3.515377497052421, 3.518917711896709, 3.5197538465131806, 3.5560542745640453, 3.5595318638787075, 3.556524810023898, 3.587855410772142, 3.5601733904736346, 3.5572499661325443, 3.5392517536196593, 3.5438536642047067, 3.5277914739918534, 3.674387230792508, 3.674261782115642, 3.6702204244663497, 3.69819217222915, 3.723344890783919, 3.7180725029399078, 3.6857345539625896, 3.6715356069894973, 3.6206832929337707, 3.613338012592108, 3.5872382889817005, 3.5291013970607183, 3.4523625423459214, 3.445597251864587, 3.530269110614621, 3.544371159356158, 3.6214024654520394, 3.616778243025304, 3.5998026662767737, 3.594079915130448, 3.6362900002266643, 3.641902728189551, 3.6756185821954164, 3.655947251093411, 3.7135004101385505, 3.718827595952063, 3.7191734068171085, 3.7338292749685995, 3.706788517705914, 3.711926513194924, 3.7091657075828466, 3.69364002149242, 3.68840039103906, 3.7329195888918303, 3.763976119272268, 3.8100877899798062, 3.8266651397354337, 3.8627707375550426, 3.850676402594772, 3.898320168654401, 3.8824584656966152, 3.9025114551495808, 3.8857493187527803, 3.902250366767339, 3.922956148212801, 3.9194613335171367, 3.905108938998515, 3.911723027617323, 3.9328491938068093, 3.909265420876945, 3.8928212032476632, 3.865399908871693, 3.919471489250196, 3.9409228520913753, 3.9674757804590013, 3.9992107372234313, 4.001923974964136, 4.003375996814931, 4.008839760680571, 4.005420245477672, 4.029044738053838, 3.983343013235307, 3.992043316813961, 3.9972729544679813, 3.999520240044481, 4.006581275664496, 4.026397835109959, 4.0814266746054395, 4.088034436275444, 4.091606588767999, 4.046656614091933, 4.029449000867628, 4.127716958962647, 4.113111902966885, 4.104851056013623, 4.107814694689525, 4.118623517717625, 4.087718214983011, 4.107434936572648, 4.1170217134204, 4.150020496129383, 4.1830662910992915, 4.220256851551622, 4.223804583753679, 4.225484235602137, 4.247506421000362, 4.255058851619099, 4.256282980631349, 4.244221499096316, 4.256041566534861, 4.24356603467686, 4.321458284903132, 4.29067435044432, 4.30168038092636, 4.289107631648443, 4.281593642443932, 4.28385194350592, 4.294539007861925, 4.308400378126986, 4.303617696609862, 4.297919477534036, 4.315412747277044, 4.318071572102888, 4.305923940790003, 4.296992453222271, 4.201505043924855, 4.209884919537353, 4.196180014234156, 4.1958415704034655, 4.200657419375278, 4.246305512607299, 4.271646916500821, 4.3033763395451965, 4.291847461240313, 4.297443474236174, 4.313397248506561, 4.301101598013699, 4.286569716288545, 4.273975321697269, 4.27695024186013, 4.255675487790651, 4.240437268321282, 4.196961875256398, 4.259911049552788, 4.227684130386557, 4.213244035691002, 4.254617998152911, 4.233146902168247, 4.3068255957981725, 4.3602825885406435, 4.358264198312922, 4.372352952838982, 4.404405081932515, 4.4609915420053206, 4.472113483116513, 4.4680185168699325, 4.461392870179792, 4.468226553828126, 4.517221517379595, 4.517190982897031, 4.505881550684347, 4.500932675738531, 4.513311528992315, 4.518145376691446, 4.528244246613474, 4.390267521251844, 4.429553457941277, 4.455103047823046, 4.474638872922876, 4.493932699339263, 4.504929099298366, 4.539888873453655, 4.539973963160022, 4.53604027270995, 4.502781847444283, 4.524591672134833, 4.557739355925927, 4.562325641713051, 4.552689667379725, 4.571480728524432, 4.588491453212593, 4.5002617095353425, 4.466097055428766, 4.497636651016455, 4.48419824940754, 4.46000604194402, 4.482800451721033, 4.54131077155032, 4.509465763193062, 4.527912668971544, 4.537747976969927, 4.555430041179962, 4.537034214889752, 4.478079435823881, 4.54109144936919, 4.514423175714795, 4.504923219001563], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.013145361021147, 1.0125697102478395, 1.035979508362343, 1.0453521064355633, 1.0473330839043384, 1.0434593766378983, 1.0538334722863412, 1.0513902527754961, 1.0465509786889464, 1.052865549046767, 1.0564166001422344, 1.0625384887915625, 1.0618545197039615, 1.0616195026255981, 1.066285481238855, 1.0593219797499631, 1.0591820761302106, 1.0575870513834766, 1.058986949899521, 1.0484918965454595, 1.0477311565837004, 1.0578390454100934, 1.060252419252791, 1.0553249573912584, 1.0498457145909137, 1.0467860758767649, 1.042987042482187, 1.032427386613674, 1.0481101504995618, 1.0743246831200046, 1.0840569531997533, 1.0775999318665423, 1.080843668640635, 1.0827536318983018, 1.076569854008723, 1.0742028237015355, 1.0788158680065714, 1.0835004006478905, 1.080324616636684, 1.0581616084742094, 1.0637069447220262, 1.0633237795283734, 1.058039572895937, 1.0577205645665315, 1.0726410296711912, 1.068426748556438, 1.0716596722940026, 1.0837971956254149, 1.0767470124727914, 1.0502079018210484, 1.0529454265757716, 1.04664803003846, 1.0333537068801883, 1.0405038741378543, 1.0555310571155372, 1.0619178764213821, 1.0525768520555805, 1.073166471197841, 1.0673900635539169, 1.0592367672530552, 1.0645409934055066, 1.060371022070957, 1.0511571829951045, 1.0657232455894472, 1.0687213745447872, 1.058713047002486, 1.0631207627937644, 1.0628888996007255, 1.0491275345253377, 1.0567702791313134, 1.0722136744658093, 1.0788949143845745, 1.0840156589929488, 1.083201888239415, 1.0954764250184423, 1.103324564603988, 1.1092300113125613, 1.1230412350318073, 1.1225097443896248, 1.1226275827183507, 1.1271549631538997, 1.1269944119201107, 1.1327203300434183, 1.1268825687151804, 1.13361208485475, 1.1283318249817582, 1.130459550706108, 1.138755036631175, 1.1341069977606766, 1.1362198775444319, 1.1211049735767349, 1.1383228835536625, 1.1369750969917514, 1.1373090933624335, 1.1400616290087666, 1.1505668370328395, 1.1526064383810077, 1.1463403835883696, 1.1479483725529158, 1.1420175579080363, 1.1524243082127352, 1.1516516752888304, 1.1562987865028223, 1.162978287979807, 1.1769173762940783, 1.185671078145718, 1.1794933939357644, 1.1934002099862695, 1.193237543813398, 1.1910840050411717, 1.1915528136968792, 1.2003960612944924, 1.1967361341285185, 1.1837298346550131, 1.1807564095190606, 1.1740307489161996, 1.1814871485788843, 1.1750589019334627, 1.1842053490001008, 1.1767621809194577, 1.18063634493807, 1.204241784317502, 1.204504300131259, 1.2056136651143277, 1.20190349941842, 1.195194336942559, 1.202890859725331, 1.190592722134874, 1.180030649722601, 1.183142190368445, 1.1830755981225114, 1.1861204623540866, 1.1764304154092815, 1.1738175883404869, 1.169328659113341, 1.184934291229283, 1.2022088096678731, 1.1986047197972174, 1.1815146439818702, 1.1867392232247103, 1.186078396107273, 1.1860966200645064, 1.1645079383087487, 1.166891928393908, 1.1313475444195817, 1.1208763905002694, 1.122660890503422, 1.1181525429348882, 1.1038832174763866, 1.1150426006659253, 1.1159016373742494, 1.125576655601418, 1.1391040601243605, 1.1501995643731382, 1.16582683930002, 1.165633003095115, 1.1782147693838512, 1.1817203978121475, 1.1830726610428464, 1.170050615590613, 1.1682962673457946, 1.1598915513841555, 1.1650903944351225, 1.1569482407740823, 1.1510664791561076, 1.1638527679036428, 1.1638802920897224, 1.1607216481200269, 1.1735671417257576, 1.1719712295557176, 1.1723722029855663, 1.1753976336394014, 1.1765283623038205, 1.1778055883187621, 1.1787452926104258, 1.1674162439504727, 1.1594111177348572, 1.168333705212669, 1.1780596050533523, 1.1749748075912096, 1.1826712204655603, 1.189480962864506, 1.1961475179944379, 1.207068529396016, 1.1984449577624325, 1.199180982295625, 1.2026271659825354, 1.2063835450348235, 1.2119687295611299, 1.2149507769633794, 1.2194009296514632, 1.1648670138312383, 1.1548770872486473, 1.1897464860918074, 1.2097237098210143, 1.167174862502201, 1.1484882663827278, 1.1639908330597921, 1.1712867996200116, 1.2028255557967766, 1.160724606190074, 1.1528369951223647, 1.1655674462429841, 1.1487135760536271, 1.1437681753539122, 1.1204170564456652, 1.1210758391681854, 1.148722569312881, 1.1457251088691127, 1.1531899133918293, 1.1435171558051644, 1.1467372147471293, 1.119979186559529, 1.1106699900201864, 1.1151306597621997, 1.1282617082025268, 1.1529226443317822, 1.1593806724926532, 1.1447094857731759, 1.1334657090588593, 1.1321493201271435, 1.1540751740972335, 1.157112666160161, 1.176475650315493, 1.1883282717994175, 1.2056834387318718, 1.2288737862362478, 1.219757031237262, 1.220525254953333, 1.2227450585669095, 1.2076246693804813, 1.1878904071416383, 1.186603497248414, 1.209795334965866, 1.2121047849232514, 1.222162242050533, 1.2174250277692193, 1.2155509057425662, 1.1986235149152464, 1.200338474413027, 1.184078486891708, 1.1806065156461891, 1.2013598592429597, 1.2101865022310592, 1.2132861136860817, 1.22919114974268, 1.2252744619083045, 1.2527859224336018, 1.250494472780607, 1.252709349255448, 1.2507886219705564, 1.2650928914102646, 1.2636538259576264, 1.2686147290187515, 1.26444076938233, 1.2388317702138973, 1.249053958779326, 1.2420724188594916, 1.2556108127919992, 1.271642747347678, 1.2689890909062, 1.2642516107476363, 1.2433646032117134, 1.2935415514602797, 1.279707348426136, 1.2905905358075311, 1.2946117471187013, 1.290051450107782, 1.28007683928082, 1.2824433515324039, 1.2718633707195008, 1.2748560048118258, 1.240963993436342, 1.2287938322085228, 1.2465441627398246, 1.2273996213829856, 1.2301460140383809, 1.2244880612244782, 1.2373242944260967, 1.2362736448758134, 1.2257870447893546, 1.2517651683291424, 1.252168920695328, 1.2503042928131123, 1.2692049343564957, 1.2786257215565457, 1.275221445385553, 1.269336848599849, 1.269645694071162, 1.2657984975509404, 1.2607701522820127, 1.2506741778052866, 1.245159364825065, 1.2495488269698254, 1.26238823382404, 1.2631504948903858, 1.2702825582879178, 1.2801902295748298, 1.287724312187881, 1.267765571140377, 1.2716796334159266, 1.2671811303215124, 1.254422427665684, 1.247871596362054, 1.2625272588552203, 1.2719635564633471, 1.2803627607728176, 1.29681812904961, 1.2801466558347432, 1.2679779041057397, 1.2826895325934005, 1.2542527325179629, 1.260628520048888, 1.2601600662695542, 1.2615243792416304, 1.2427135695703841, 1.2453661708306067, 1.2566719705899996, 1.2597951539171002, 1.2311807168524302, 1.2520219574274043, 1.2249618715248713, 1.192631803937639, 1.170669922746814, 1.1782386067441135, 1.161419144271505, 1.1531156009579175, 1.1256052879836451, 1.1455527440178495, 1.1583737623419768, 1.1678831570070773, 1.1909134219359931, 1.1816749489936078, 1.1836614055840544, 1.202934108113761, 1.202142133104067, 1.2058111139048353, 1.222118751735536, 1.2140902631408472, 1.2147433729580797, 1.1981914299104213, 1.1897898579884998, 1.1901634015737002, 1.2032784722655638, 1.2096818729853984, 1.203779045710297, 1.2004888070103865, 1.1983043996763776, 1.1808740168584706, 1.1769487717203069, 1.182185229722667, 1.1756288420677838, 1.180104042050084, 1.1836499433091494, 1.1868668541415555, 1.1843414684216003, 1.186874211474942, 1.1668405744295538, 1.1648183907151632, 1.1618250937439885, 1.173119611493274, 1.1436281524220395, 1.1481615637906804, 1.1592604160801616, 1.1416060109301278, 1.1500233725686122, 1.1272175695378588, 1.1151497130418306, 1.0783813971639875, 1.0966046092443051, 1.1150363884412275, 1.1260225425723787, 1.1515493774623569, 1.1646806011340753, 1.1607197639091738, 1.1705602271660798, 1.1619401005479006, 1.1574025705192854, 1.1471061656710915, 1.1447158475220893, 1.1227504825927834, 1.0962412963759012, 1.093957486904793, 1.0991293313730774, 1.0862002187198443, 1.0778570402443333, 1.0876514711805039, 1.0956232675924729, 1.0905852536884102, 1.1041615707360826, 1.103609810861802, 1.1252075350051949, 1.1608938504103241, 1.169959810611019, 1.1594259644987581, 1.1262435056029263, 1.1090761088670418, 1.1117943683042297, 1.1603814512594157, 1.1505621447857066, 1.153559805701589, 1.1389751072085097, 1.147228946198841, 1.1553007153451125, 1.145946054603176, 1.1688758956744958, 1.1649190079413134, 1.1819676601739015, 1.1928946379847516, 1.1806954090228927, 1.175622420237171, 1.1830903737221015, 1.1741266663410412, 1.160837505852656, 1.1684380883507046, 1.1855470865816515, 1.2102310730750536, 1.216424308927728, 1.2419274369001592, 1.2493532347230092, 1.2479619458877085, 1.2537605395145268, 1.235769828097486, 1.2383868236558595, 1.208167565211427, 1.199207201755677, 1.2111343944321848, 1.1942176974511192, 1.2125281598143336, 1.2045682335478523, 1.2228719495955982, 1.2171787977857988, 1.2197391021372292, 1.2210411338571288, 1.2450749102737577, 1.2223953628026232, 1.215728009902274, 1.2033278878943112, 1.2118659121216693, 1.1980308481879163, 1.1871719147468172, 1.171022333908708, 1.1770285355187335, 1.178747690619057, 1.1865541577625462, 1.1854685999931214, 1.1873083091343029, 1.1872381009138957, 1.1693284328815083, 1.172515733826935, 1.1772113075111612, 1.1546638590161973, 1.1794850533443153, 1.1758159966285502, 1.1891496793072145, 1.206480306538757, 1.2396658630446773, 1.224904503973634, 1.2214377759574655, 1.215006536519506, 1.1883574637960344, 1.1943903853052187, 1.1979597251158722, 1.1770022004811447, 1.1602782691593094, 1.1746280293215987, 1.1899461724221363, 1.1828575029673032, 1.1684632444037317, 1.1701165094962362, 1.1908750505156298, 1.1853829625386534, 1.1863110750651067, 1.1916387148581458, 1.198181940204716, 1.2072303165604419, 1.2024988760691722, 1.1866732590362816, 1.2017961909911323, 1.2016044061326696, 1.1831864289932517, 1.1910260722892416, 1.2003686464261603, 1.2033230030462785, 1.195513879081327, 1.1908735425828139, 1.1782859986518786, 1.1756065966465308, 1.1975445901500534, 1.1923994461596745, 1.1864418110440267, 1.1770967705304196, 1.1814047284198022, 1.1849118880192848, 1.2049720012815075, 1.2070177672758249, 1.211875865150085, 1.2194146781044841, 1.2096184161563563, 1.2080729425846544, 1.19800236199655, 1.1727453344862206, 1.1705335504742602, 1.1775361860528841, 1.1856856936720064, 1.1818227910888133, 1.1907412476229755, 1.172534520079556, 1.1779612266625974, 1.2022441489564142, 1.234700599883143, 1.2599473943510018, 1.2598306321501669, 1.296352039970708, 1.4917715298702228, 1.4789083127169724, 1.4833048944783997, 1.4811571788050768, 1.4405852107990116, 1.400219184330313, 1.4063719826479129, 1.4101676164666264, 1.4142607506021563, 1.4203949697674643, 1.4054982956017124, 1.4188278048596483, 1.4108266519274097, 1.4349944162164132, 1.4283929721983342, 1.4168297177982938, 1.4166863230885398, 1.467762319656844, 1.4706256954060624, 1.460676920978682, 1.4668124688705653, 1.4769075873644242, 1.465968571495898, 1.475204958338569, 1.444497313235804, 1.3703914816755012, 1.3159334625120729, 1.3039580375556035, 1.401805163496509, 1.4207574402066756, 1.4044180799065618, 1.3805559612319716, 1.3407157524414952, 1.3736614129444562, 1.3578222644182454, 1.3403299988082198, 1.3724514183302967, 1.3697013607603579, 1.3859649543703618, 1.394970375884445, 1.3895676774174175, 1.4155521013000785, 1.4170675376771538, 1.4279856422769956, 1.4052712403958232, 1.4179500388032698, 1.3899152491801314, 1.3902561015456967, 1.3933923842762845, 1.3644985407655905, 1.3315764187345678, 1.3279885592456409, 1.3580400014952987, 1.3674490297199628, 1.39796812790256, 1.4283115637136636, 1.4283352150215185, 1.4258807026011087, 1.4200531671020302, 1.4288400674764101, 1.4389408947452995, 1.451835767345497, 1.4457769472488824, 1.4725211307303885, 1.4776723893468293, 1.4866213888355306, 1.448204260000877, 1.4317365408377722, 1.452219076439193, 1.5293076085898278, 1.550885280589874, 1.5538551637600013, 1.5643656133089163, 1.580049632215228, 1.5645189812451672, 1.5867161776072047, 1.5897319721300667, 1.601926651271183, 1.6120979819248973, 1.6143304382388202, 1.5997163234620757, 1.605543075347927, 1.6187677247343935, 1.6002016369967682, 1.566299278921758, 1.5885163348331997, 1.5795332564663294, 1.6092271314673707, 1.6095035456364917, 1.6428805418218089, 1.64146795349727, 1.6284746871742664, 1.6274517859936815, 1.6328393497689568, 1.6151459788168485, 1.6563502761579938, 1.6433011971125266, 1.6228561152528014, 1.6475933050819485, 1.6346695587833224, 1.6375415206743074, 1.6121177641858493, 1.6077463729984542, 1.5865406344313975, 1.6106189394904786, 1.6072402527156617, 1.6405771458941856, 1.6254329935088818, 1.597518464675241, 1.6062879521503757, 1.619148610494012, 1.6236982519769194, 1.6180564513917417, 1.648962663551939, 1.6732058747412208, 1.6648787595302887, 1.6395468216836018, 1.602237115120252, 1.6056968967140643, 1.5996143200509223, 1.5603147660790821, 1.5399602928363896, 1.5447800468450938, 1.5698161529270829, 1.5178034701172818, 1.54369810194456, 1.5001217233906157, 1.5162467558896648, 1.5135903409872593, 1.5294299103581885, 1.5693798086195918, 1.5443554761106353, 1.5472160590743422, 1.513094198835513, 1.5730459117013122, 1.60164710970383, 1.6186423668173062, 1.6354374813236754, 1.5772906793854755, 1.5410756515924806, 1.4883296920925073, 1.4891482376626652, 1.482994232587381, 1.4935112563303587, 1.491282587175654, 1.4947661203453122, 1.517530225809437, 1.5463038760188503, 1.5178838852431928, 1.5263976075547452, 1.541173232453211, 1.5161498390590593, 1.5240166659238708, 1.5412128792397657, 1.5328513801736827, 1.5167610110495677, 1.5687000356411067, 1.564442631522126, 1.549508917356157, 1.5474154217921483, 1.514035255414738, 1.5140068861958347, 1.5372715094681546, 1.5501959616322527, 1.5762603599677874, 1.5864941926598854, 1.588064566833266, 1.6015078730301222, 1.604205986570685, 1.598891859770752, 1.612121070671469, 1.60846998758464, 1.6030624396588882, 1.5975943866622886, 1.5944133977434987, 1.620056812946862, 1.6258659842540324, 1.614457284457122, 1.6282928224702655, 1.6199217866267002, 1.6062208030655691, 1.6259868932588593, 1.6085675006164335, 1.607629387419625, 1.6039491474886374, 1.6185447158768473, 1.6349016607101665, 1.6419583871870955, 1.6496175335109546, 1.6642804492751015, 1.6432623361994445, 1.6414476999665175, 1.650264513995455, 1.5689401934677056, 1.5771825925851755, 1.544433239902676, 1.5348159939452224, 1.50118089405698, 1.5054626496057724, 1.5188646219966189, 1.5072157769114938, 1.5116943986351483, 1.5179901516199341, 1.538197806089296, 1.5457687307007328, 1.5669994568719343, 1.5491565523763138, 1.5436658250575106, 1.5366078341077938, 1.549452359905194, 1.5292149140793592, 1.533246014006374, 1.5203361292408024, 1.533466100741268, 1.5251711449260124, 1.5572885132427092, 1.568783429028377, 1.5665809052496071, 1.5874562256541342, 1.589567832793745, 1.588270498881641, 1.5801902340226184, 1.5636272277845562, 1.5537185334466304, 1.5562395254588215, 1.5790539745666146, 1.5783925708793147, 1.559611446302674, 1.5559247114435066, 1.5582975160823946, 1.5556847381203605, 1.5413222685233903, 1.5016378573370919, 1.505752298191349, 1.5118894134871423, 1.514635394634996, 1.524787073527555, 1.4630925563822854, 1.4536161061669242, 1.4759102759881924, 1.485648787083998, 1.5038435439732494, 1.516971298944795, 1.505650638025084, 1.5145942560233578, 1.5111137231204887, 1.5329324779715432, 1.551454921762235, 1.5625827846970108, 1.556622308100877, 1.5702837946900077, 1.5698078380390823, 1.6040145947619822, 1.6044831183155586, 1.6121258945041856, 1.6062763424990774, 1.6156471933203822, 1.611219239496403, 1.6104964602592926, 1.6213392560362268, 1.6289007733352379, 1.6775559463447247, 1.6958800983048867, 1.693406119738168, 1.6918686601687916, 1.6890948514150415, 1.7093176826066263, 1.706404388198161, 1.710879081485106, 1.7115513169547107, 1.711422465604934, 1.7092632652324873, 1.707837413575762, 1.697955745409731, 1.7063891787092937, 1.7012258972160903, 1.6950368687314217, 1.6894133604914936, 1.6889274564510446, 1.6827614529889245, 1.6780587530975972, 1.6814310078905943, 1.6872627924755292, 1.6796441592345752, 1.675617323185799, 1.6784891400008215, 1.689600597364706, 1.7111688444296105, 1.7112040744170127, 1.7004748990592415, 1.6694812332498252, 1.6914297752325662, 1.6710982306198434, 1.6755683426882153, 1.698574669908085, 1.6914591428033083, 1.6857641633784208, 1.6942342608053051, 1.7051413514670632, 1.7267311259118476, 1.7237881845759884, 1.6990610877959862, 1.7154404409265531, 1.7156505054094642, 1.699227214898837, 1.7033180951049605, 1.6959504377142762, 1.7001237210353732, 1.6982788330398793, 1.7019042774448672, 1.6973587776787817, 1.7244535159395364, 1.7144954786677433, 1.7188149435340967, 1.7036333276136875, 1.7047739476909374, 1.7089112976704477, 1.7365968974364037, 1.7466777205024926, 1.736038700282366, 1.7397754944611936, 1.7624155718829217, 1.7490895222765201, 1.7363178640728583, 1.727159358064636, 1.729963043852661, 1.7114496359606706, 1.7017694234998764, 1.6688356981434562, 1.6562932467904306, 1.6533995500410577, 1.6963065726914588, 1.7157047394079668, 1.7076026600304555, 1.6605007896106927, 1.6437813696554369, 1.6077275830397628, 1.6506630998053762, 1.66022902142549, 1.6723967712397665, 1.6529718813827805, 1.6708113896344374, 1.6713738441541943, 1.6600856540249842, 1.663485975486787, 1.6730438181981795, 1.679869173204008, 1.6538851426201528, 1.631895229805554, 1.632117965017732, 1.6586721798438093, 1.6559879899255543, 1.686720849449973, 1.69424804161446, 1.7230637242888478, 1.7214457673712933, 1.737662208171533, 1.7412028927593854, 1.7380804919456059, 1.7269537752081023, 1.7327648421562654, 1.73862491320466, 1.7325408588999947, 1.7277251854958569, 1.7245078661053783, 1.7288783293826349, 1.7174901147575692, 1.7141526626033607, 1.6937641229837557, 1.7249307599394288, 1.7243280314150715, 1.7339092528497297, 1.7569133062848041, 1.7601580289565761, 1.757666525709523, 1.7650756444466955, 1.7636828826742228, 1.7665012535274025, 1.7593572428868276, 1.761972630707468, 1.7522960952459303, 1.7602169876941232, 1.7901063781198172, 1.7994406532286822, 1.8185319990073394, 1.8160598126199805, 1.794424365892522, 1.753543536001407, 1.7461552497098354, 1.7393766899162664, 1.7446198518266887, 1.7497121105247335, 1.7524385544266046, 1.766968834977401, 1.7670702096517064, 1.7685794676277011, 1.7780915315641095, 1.7872004092490101, 1.7907443952567974, 1.7873584394362416, 1.7964714463552645, 1.8048130921691206, 1.8108184974108865, 1.8142077645181156, 1.814650585976981, 1.8090276886072125, 1.8124871796538042, 1.803242594597839, 1.8290422370329602, 1.8151603844384752, 1.813995591453271, 1.8099644110668085, 1.8167718073193857, 1.8207973158206936, 1.8293764578737015, 1.8366975872940248, 1.8422795197437587, 1.8444229033650132, 1.8510601928779613, 1.854055685852574, 1.8579173220365137, 1.8495720218702603, 1.8136141997558222, 1.8133570688070788, 1.7939894532744955, 1.7852218244441833, 1.7915718134159568, 1.797394640317766, 1.814632851126224, 1.8151085229494277, 1.8108090291130734, 1.8273845947269798, 1.8202370018732918, 1.8126011948228655, 1.8055058610518862, 1.7994631674253756, 1.7982534002290296, 1.793863923147249, 1.7967930582896499, 1.7924875473503068, 1.821859467033551, 1.818028058914514, 1.8219423724436172, 1.8306394694925971, 1.8275353972065778, 1.8671500705132051, 1.8869441511141793, 1.88753484304553, 1.8915746923917032, 1.9521620809449558, 1.9687889887961485, 1.9771335804255903, 1.997958557040722, 2.0089921390208567, 2.002076367690568, 2.0190983305979113, 2.0150719938248773, 2.011393675633013, 2.013607937373139, 2.012475549352591, 2.021135814087013, 2.0308987588912104, 1.98405558145176, 2.0005450469969634, 2.0094568535219715, 2.027487154832987, 2.0401684156018876, 2.05249817408671, 2.0787579350018306, 2.08078686160095, 2.0857224844757325, 2.0681902504081062, 2.071865280374002, 2.0872356848103912, 2.101207078338205, 2.0886778683056604, 2.098056508963022, 2.1028104889644723, 2.040688218517367, 2.0251262199604634, 2.0415049557002267, 2.036124299784916, 2.021557251425279, 2.0186861649887224, 2.051430240198364, 2.0383711880626523, 2.055923005408563, 2.0526706837391315, 2.07058319867654, 2.0450445013612484, 1.9991516042330664, 2.025051588217301, 1.9809740327685086, 1.9662262069935268], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Smart Beta ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "index_weighted_cumulative_returns = calculate_cumulative_returns(index_weighted_returns)\n",
    "etf_weighted_cumulative_returns = calculate_cumulative_returns(etf_weighted_returns)\n",
    "project_helper.plot_benchmark_returns(index_weighted_cumulative_returns, etf_weighted_cumulative_returns, 'Smart Beta ETF vs Index')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Tracking Error\n",
    "In order to check the performance of the smart beta portfolio, we can calculate the annualized tracking error against the index. Implement `tracking_error` to return the tracking error between the ETF and benchmark.\n",
    "\n",
    "For reference, we'll be using the following annualized tracking error function:\n",
    "$$ TE = \\sqrt{252} * SampleStdev(r_p - r_b) $$\n",
    "\n",
    "Where $ r_p $ is the portfolio/ETF returns and $ r_b $ is the benchmark returns.\n",
    "\n",
    "_Note: When calculating the sample standard deviation, the delta degrees of freedom is 1, which is the also the default value._"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def tracking_error(benchmark_returns_by_date, etf_returns_by_date):\n",
    "    \"\"\"\n",
    "    Calculate the tracking error.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    benchmark_returns_by_date : Pandas Series\n",
    "        The benchmark returns for each date\n",
    "    etf_returns_by_date : Pandas Series\n",
    "        The ETF returns for each date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    tracking_error : float\n",
    "        The tracking error\n",
    "    \"\"\"\n",
    "    assert benchmark_returns_by_date.index.equals(etf_returns_by_date.index)\n",
    "    \n",
    "    #TODO: Implement function\n",
    "\n",
    "    return np.sqrt(252) * (benchmark_returns_by_date - etf_returns_by_date).std()\n",
    "\n",
    "project_tests.test_tracking_error(tracking_error)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the tracking error using `tracking_error`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Smart Beta Tracking Error: 0.15773195155477193\n"
     ]
    }
   ],
   "source": [
    "smart_beta_tracking_error = tracking_error(np.sum(index_weighted_returns, 1), np.sum(etf_weighted_returns, 1))\n",
    "print('Smart Beta Tracking Error: {}'.format(smart_beta_tracking_error))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Part 2: Portfolio Optimization\n",
    "\n",
    "Now, let's create a second portfolio.  We'll still reuse the market cap weighted index, but this will be independent of the dividend-weighted portfolio that we created in part 1.\n",
    "\n",
    "We want to both minimize the portfolio variance and also want to closely track a market cap weighted index.  In other words, we're trying to minimize the distance between the weights of our portfolio and the weights of the index.\n",
    "\n",
    "$Minimize \\left [ \\sigma^2_p + \\lambda \\sqrt{\\sum_{1}^{m}(weight_i - indexWeight_i)^2} \\right  ]$ where $m$ is the number of stocks in the portfolio, and $\\lambda$ is a scaling factor that you can choose.\n",
    "\n",
    "Why are we doing this? One way that investors evaluate a fund is by how well it tracks its index. The fund is still expected to deviate from the index within a certain range in order to improve fund performance.  A way for a fund to track the performance of its benchmark is by keeping its asset weights similar to the weights of the index.  We’d expect that if the fund has the same stocks as the benchmark, and also the same weights for each stock as the benchmark, the fund would yield about the same returns as the benchmark. By minimizing a linear combination of both the portfolio risk and distance between portfolio and benchmark weights, we attempt to balance the desire to minimize portfolio variance with the goal of tracking the index.\n",
    "\n",
    "\n",
    "## Covariance\n",
    "Implement `get_covariance_returns` to calculate the covariance of the `returns`. We'll use this to calculate the portfolio variance.\n",
    "\n",
    "If we have $m$ stock series, the covariance matrix is an $m \\times m$ matrix containing the covariance between each pair of stocks.  We can use [`Numpy.cov`](https://docs.scipy.org/doc/numpy/reference/generated/numpy.cov.html) to get the covariance.  We give it a 2D array in which each row is a stock series, and each column is an observation at the same period of time. For any `NaN` values, you can replace them with zeros using the [`DataFrame.fillna`](https://pandas.pydata.org/pandas-docs/stable/generated/pandas.DataFrame.fillna.html) function.\n",
    "\n",
    "The covariance matrix $\\mathbf{P} = \n",
    "\\begin{bmatrix}\n",
    "\\sigma^2_{1,1} & ... & \\sigma^2_{1,m} \\\\ \n",
    "... & ... & ...\\\\\n",
    "\\sigma_{m,1} & ... & \\sigma^2_{m,m}  \\\\\n",
    "\\end{bmatrix}$"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def get_covariance_returns(returns):\n",
    "    \"\"\"\n",
    "    Calculate covariance matrices.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    returns_covariance  : 2 dimensional Ndarray\n",
    "        The covariance of the returns\n",
    "    \"\"\"\n",
    "    #TODO: Implement function    \n",
    "    return np.cov( returns.fillna(0).T )\n",
    "\n",
    "\n",
    "project_tests.test_get_covariance_returns(get_covariance_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's look at the covariance generated from `get_covariance_returns`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Covariance Returns Correlation Matrix is too large. You can view it <a href=\"graphs/CovarianceReturnsCorrelationMatrix.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "covariance_returns = get_covariance_returns(returns)\n",
    "covariance_returns = pd.DataFrame(covariance_returns, returns.columns, returns.columns)\n",
    "\n",
    "covariance_returns_correlation = np.linalg.inv(np.diag(np.sqrt(np.diag(covariance_returns))))\n",
    "covariance_returns_correlation = pd.DataFrame(\n",
    "    covariance_returns_correlation.dot(covariance_returns).dot(covariance_returns_correlation),\n",
    "    covariance_returns.index,\n",
    "    covariance_returns.columns)\n",
    "\n",
    "project_helper.plot_covariance_returns_correlation(\n",
    "    covariance_returns_correlation,\n",
    "    'Covariance Returns Correlation Matrix')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### portfolio variance\n",
    "We can write the portfolio variance $\\sigma^2_p = \\mathbf{x^T} \\mathbf{P} \\mathbf{x}$\n",
    "\n",
    "Recall that the $\\mathbf{x^T} \\mathbf{P} \\mathbf{x}$ is called the quadratic form.\n",
    "We can use the cvxpy function `quad_form(x,P)` to get the quadratic form.\n",
    "\n",
    "### Distance from index weights\n",
    "We want portfolio weights that track the index closely.  So we want to minimize the distance between them.\n",
    "Recall from the Pythagorean theorem that you can get the distance between two points in an x,y plane by adding the square of the x and y distances and taking the square root.  Extending this to any number of dimensions is called the L2 norm.  So: $\\sqrt{\\sum_{1}^{n}(weight_i - indexWeight_i)^2}$  Can also be written as $\\left \\| \\mathbf{x} - \\mathbf{index} \\right \\|_2$.  There's a cvxpy function called [norm()](https://www.cvxpy.org/api_reference/cvxpy.atoms.other_atoms.html#norm)\n",
    "`norm(x, p=2, axis=None)`.  The default is already set to find an L2 norm, so you would pass in one argument, which is the difference between your portfolio weights and the index weights.\n",
    "\n",
    "### objective function\n",
    "We want to minimize both the portfolio variance and the distance of the portfolio weights from the index weights.\n",
    "We also want to choose a `scale` constant, which is $\\lambda$ in the expression. \n",
    "\n",
    "$\\mathbf{x^T} \\mathbf{P} \\mathbf{x} + \\lambda \\left \\| \\mathbf{x} - \\mathbf{index} \\right \\|_2$\n",
    "\n",
    "\n",
    "This lets us choose how much priority we give to minimizing the difference from the index, relative to minimizing the variance of the portfolio.  If you choose a higher value for `scale` ($\\lambda$).\n",
    "\n",
    "We can find the objective function using cvxpy `objective = cvx.Minimize()`.  Can you guess what to pass into this function?\n",
    "\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### constraints\n",
    "We can also define our constraints in a list.  For example, you'd want the weights to sum to one. So $\\sum_{1}^{n}x = 1$.  You may also need to go long only, which means no shorting, so no negative weights.  So $x_i >0 $ for all $i$. you could save a variable as `[x >= 0, sum(x) == 1]`, where x was created using `cvx.Variable()`.\n",
    "\n",
    "### optimization\n",
    "So now that we have our objective function and constraints, we can solve for the values of $\\mathbf{x}$.\n",
    "cvxpy has the constructor `Problem(objective, constraints)`, which returns a `Problem` object.\n",
    "\n",
    "The `Problem` object has a function solve(), which returns the minimum of the solution.  In this case, this is the minimum variance of the portfolio.\n",
    "\n",
    "It also updates the vector $\\mathbf{x}$.\n",
    "\n",
    "We can check out the values of $x_A$ and $x_B$ that gave the minimum portfolio variance by using `x.value`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "import cvxpy as cvx\n",
    "\n",
    "def get_optimal_weights(covariance_returns, index_weights, scale=2.0):\n",
    "    \"\"\"\n",
    "    Find the optimal weights.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    covariance_returns : 2 dimensional Ndarray\n",
    "        The covariance of the returns\n",
    "    index_weights : Pandas Series\n",
    "        Index weights for all tickers at a period in time\n",
    "    scale : int\n",
    "        The penalty factor for weights the deviate from the index \n",
    "    Returns\n",
    "    -------\n",
    "    x : 1 dimensional Ndarray\n",
    "        The solution for x\n",
    "    \"\"\"\n",
    "    assert len(covariance_returns.shape) == 2\n",
    "    assert len(index_weights.shape) == 1\n",
    "    assert covariance_returns.shape[0] == covariance_returns.shape[1]  == index_weights.shape[0]\n",
    "\n",
    "    #TODO: Implement function\n",
    "    m = len(covariance_returns)\n",
    "    x = cvx.Variable(m)\n",
    "    portfolio_variance = cvx.quad_form(x, covariance_returns)\n",
    "    distance_to_index = cvx.norm(x - index_weights)\n",
    "    objectives = cvx.Minimize(portfolio_variance + scale * distance_to_index)\n",
    "    constraints = [x >= 0, sum(x) == 1]\n",
    "    result = cvx.Problem(objectives, constraints).solve()\n",
    "    \n",
    "    return x.value\n",
    "\n",
    "project_tests.test_get_optimal_weights(get_optimal_weights)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Optimized Portfolio\n",
    "Using the `get_optimal_weights` function, let's generate the optimal ETF weights without rebalanceing. We can do this by feeding in the covariance of the entire history of data. We also need to feed in a set of index weights. We'll go with the average weights of the index over time."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {},
   "outputs": [],
   "source": [
    "raw_optimal_single_rebalance_etf_weights = get_optimal_weights(covariance_returns.values, index_weights.iloc[-1])\n",
    "optimal_single_rebalance_etf_weights = pd.DataFrame(\n",
    "    np.tile(raw_optimal_single_rebalance_etf_weights, (len(returns.index), 1)),\n",
    "    returns.index,\n",
    "    returns.columns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "With our ETF weights built, let's compare it to the index. Run the next cell to calculate the ETF returns and compare it to the index returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "data": [
        {
         "line": {
          "color": "#B6B2CF"
         },
         "name": "Index",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.005004635897366,
          1.0065687143297728,
          1.0139060466584204,
          1.0195595131638824,
          1.0336586141252369,
          1.0310494436083844,
          1.0445590296144758,
          1.0540213589395286,
          1.0600308944469123,
          1.0614924500224014,
          1.06837316744789,
          1.0711787233014174,
          1.045116208882869,
          1.0509583691982538,
          1.038998969892568,
          1.0549153176474706,
          1.1723722024844743,
          1.1767740830764415,
          1.1868691849405735,
          1.21051435710864,
          1.2045562532588114,
          1.2170674358760387,
          1.2232682192167303,
          1.2338881016214729,
          1.2229648860598359,
          1.2217286079206846,
          1.222303066664556,
          1.2143430735745404,
          1.2239538720668837,
          1.2506323049994508,
          1.2582689423611206,
          1.2472511817212648,
          1.2507564997187397,
          1.2547256214231368,
          1.2588989211395616,
          1.2553958672793297,
          1.2643989453376345,
          1.3044767748858026,
          1.3062457318020542,
          1.2741552674871177,
          1.283649856834794,
          1.2904035881637999,
          1.2846282279614107,
          1.2819401826644456,
          1.2903546798961043,
          1.2935745870707125,
          1.3025492246887689,
          1.3161545966847288,
          1.3135420096528132,
          1.2855861538726445,
          1.2830440158659817,
          1.2808183965394921,
          1.2610353684225144,
          1.2816591559720414,
          1.3001175025547353,
          1.3061136876116943,
          1.3049093866571597,
          1.3199930339922255,
          1.3247791589159228,
          1.326998190837028,
          1.337208807556783,
          1.3407587805266872,
          1.3276498471865197,
          1.345317440148842,
          1.3503586678208213,
          1.3332698219306427,
          1.3484320636403617,
          1.3405760992041547,
          1.3019906866923214,
          1.2991421953460545,
          1.3350380568543865,
          1.3399403390597477,
          1.3594617037411096,
          1.356053473675728,
          1.3816789552424524,
          1.3923408235360264,
          1.4686702729431824,
          1.4868209194223696,
          1.4521720241791052,
          1.4524740992689944,
          1.4603796154284117,
          1.4889919601095791,
          1.4819165924575346,
          1.474118975097171,
          1.477007585394942,
          1.4860672822274332,
          1.4861887544260626,
          1.4852665287864852,
          1.4947918411881245,
          1.4992966781176125,
          1.471679279603529,
          1.4973490049425948,
          1.4896668618736162,
          1.4893359456216786,
          1.5134812814324459,
          1.5269604830343377,
          1.532687574319536,
          1.5099479731703784,
          1.5153757299841768,
          1.513513934161094,
          1.5335032949431404,
          1.5323784908051137,
          1.5329466898420845,
          1.5473693030128,
          1.566006184825455,
          1.5798894376501813,
          1.5732823517884222,
          1.5791317762382309,
          1.5881124277963927,
          1.5803642972315615,
          1.5838046773681216,
          1.59713874226748,
          1.598766737671036,
          1.5775553480940254,
          1.59209549638584,
          1.594626538267164,
          1.6055480174958603,
          1.6065933353004487,
          1.6264822470655549,
          1.6189206423515483,
          1.6245759523106316,
          1.6672618628664138,
          1.667318878069177,
          1.6684940695255643,
          1.6485525643286227,
          1.630340878193793,
          1.6438617165259473,
          1.6392338062967904,
          1.6311463258701513,
          1.6457884604495412,
          1.6465861792612835,
          1.6521172517911717,
          1.6402166543136305,
          1.6390363921630713,
          1.6222848830856713,
          1.6518326061844086,
          1.6717158652651312,
          1.6629235060381697,
          1.642797639944354,
          1.6568817490706,
          1.6556177929378335,
          1.6909517208016562,
          1.6549738047591709,
          1.6456870106752295,
          1.6053835654086668,
          1.5827830006227366,
          1.646770531261469,
          1.6360480902581065,
          1.6005187431009285,
          1.616791485015452,
          1.6105652084014166,
          1.6261025916789371,
          1.6578457542056264,
          1.6644290582324628,
          1.6861860411367364,
          1.6775895450127243,
          1.7045357079301227,
          1.7063651054897757,
          1.7181462150758298,
          1.70863864594049,
          1.7250397372368678,
          1.7135396012489272,
          1.7381144974904297,
          1.731523705059317,
          1.7254937511447912,
          1.7369527056558924,
          1.7326996911042312,
          1.7174614724504187,
          1.7444710292469134,
          1.7689374679040446,
          1.7613182880472793,
          1.7585010611861607,
          1.7694151296279743,
          1.755361870853502,
          1.7593411982140101,
          1.7361123882387566,
          1.7174133528303253,
          1.7357946919280949,
          1.7572697346375623,
          1.7509257281362145,
          1.76801762873239,
          1.7578351321492918,
          1.7340509473665588,
          1.7430994769135215,
          1.7066881830324705,
          1.6896485924869493,
          1.68361159128138,
          1.690994436059899,
          1.7184665738596487,
          1.7205415626700296,
          1.6988426397589806,
          1.6496899767079958,
          1.6359532865885202,
          1.6508809172012682,
          1.6933298986591587,
          1.6333716252707684,
          1.6146742896775934,
          1.6305878024055531,
          1.6400786298639793,
          1.6585073788620426,
          1.65118269481353,
          1.6696687811323718,
          1.6990748486868683,
          1.6738724876104702,
          1.7219862048090238,
          1.6742784969798625,
          1.6757559100275474,
          1.6960808891982424,
          1.7062729205277487,
          1.7207273466040494,
          1.7143239558672188,
          1.7221808695170544,
          1.6867819586217325,
          1.6797988453549164,
          1.6778758946654762,
          1.681534039239104,
          1.7160288576722376,
          1.7207307255657496,
          1.7129141787500346,
          1.6916892789634583,
          1.700941851875963,
          1.7186839096201278,
          1.714614897987434,
          1.7437193697557078,
          1.7503014078047059,
          1.7651906718975094,
          1.7921003691103405,
          1.788733097255935,
          1.8082240020568696,
          1.8061075087933782,
          1.8004319591195397,
          1.8048261709097129,
          1.8125663997531551,
          1.833933272591922,
          1.8377998498960464,
          1.8437807723549864,
          1.8682925660374579,
          1.864009756003678,
          1.838753606464681,
          1.856443655876852,
          1.8555402775060377,
          1.8640093387944616,
          1.8813806630095795,
          1.8722322622406051,
          1.8727162101072834,
          1.8824847899417012,
          1.877711006284196,
          1.8969341498522672,
          1.8918138846665358,
          1.9020638078399115,
          1.9020652789753156,
          1.93536681570883,
          1.9316907232570149,
          1.941753987726854,
          1.943011172974432,
          1.9098926539646492,
          1.9268573164141598,
          1.9190437609754827,
          1.9433786867894902,
          1.9722465692681665,
          1.9738050152431779,
          2.005715961544511,
          1.9787973699620907,
          2.0164399636820147,
          2.01778954950084,
          2.0138577540193623,
          2.0428970147253716,
          2.074187220488508,
          2.024067438732701,
          2.0288019018809944,
          2.020679838168122,
          2.0310111854789645,
          1.9820207625952981,
          1.973041765709565,
          1.9856143602441545,
          1.966946325205993,
          1.9673664853934754,
          1.9720419711775035,
          1.9814068449950366,
          1.9902406708938567,
          1.9860403557413913,
          2.013297750986431,
          2.0283873555892034,
          2.0352783343017458,
          2.0581009327144875,
          2.074549605901072,
          2.0746406646533644,
          2.0961828151005517,
          2.1008611293414114,
          2.115677007925485,
          2.1189817740835344,
          2.1179291210591455,
          2.1122838593713467,
          2.1221033111542202,
          2.1375586897515273,
          2.096396878367888,
          2.092223615136765,
          2.10096464925132,
          2.10630280290105,
          2.0911850647820565,
          2.124956283367053,
          2.1308991278843887,
          2.1245034039575947,
          2.1002692801840173,
          2.1143170493383603,
          2.1180920555443503,
          2.1372383634970675,
          2.151051749281031,
          2.1347296616862783,
          2.1447088907973857,
          2.1565136521295507,
          2.1038094989612572,
          2.133834097409258,
          2.1288237676328388,
          2.1304948209637296,
          2.093232427844145,
          2.098153225271103,
          2.1234303343622734,
          2.1230298824805796,
          2.0917604156970895,
          2.1349312519316386,
          2.1008237526186058,
          2.0592580513885514,
          2.03172718599909,
          2.0280139113566635,
          1.999109591664635,
          1.9427890116575417,
          1.963330150160235,
          1.9891735802001491,
          2.034643216244166,
          2.0354390046516904,
          2.060963667187404,
          2.040693238671059,
          2.0403429380163294,
          2.064040577691573,
          2.0298406216937517,
          2.020479827404821,
          2.045684891535563,
          2.0457834718805277,
          2.047042589616596,
          2.03900897939049,
          2.0495401051177913,
          2.0507345096518668,
          2.0559036881546904,
          2.0603048420781893,
          2.0630203206890885,
          2.0675828781455103,
          2.0818661544831065,
          2.0789653181615657,
          2.119860863992744,
          2.1020699951344852,
          2.1124284435568277,
          2.1130802893784044,
          2.124694376860538,
          2.1216323984517818,
          2.139191884000083,
          2.1324955720819245,
          2.0962939831228495,
          2.1064762907633447,
          2.1073230158989316,
          2.1087645229111254,
          2.115803938988951,
          2.0973276783655437,
          2.1030972065824893,
          2.068250372767777,
          2.07832843409255,
          2.048074950756103,
          2.0294521665043823,
          1.9879167265923008,
          2.0303083498698244,
          2.0776278220413302,
          2.086721773598095,
          2.039676759307056,
          2.0257271630943254,
          2.029590898239626,
          2.049466250801905,
          2.0568791477726944,
          2.041422787346318,
          2.0162161796297866,
          2.015121250793002,
          1.9772984158831262,
          1.9524366269720288,
          1.9720459632630933,
          2.0150919760964294,
          2.001691906301784,
          1.9761468730513039,
          1.9721150218237793,
          1.9572873106429072,
          1.9151616124427284,
          1.9340919546659407,
          1.9490963288956813,
          2.0078891006943946,
          2.0614420365471258,
          2.0594042785988456,
          2.0632541494747,
          1.9897367673231008,
          2.012732455358281,
          2.0477414420006808,
          2.0891934164245947,
          2.112710198548598,
          2.1348219346460198,
          2.1038851977472097,
          2.1311682844543607,
          2.133121554243546,
          2.127879161443256,
          2.158852229885513,
          2.1767705446601924,
          2.2006490139986545,
          2.2159536066603245,
          2.2206456549433,
          2.2149826806650093,
          2.2268497379317904,
          2.241606836108689,
          2.253329169732865,
          2.255876133038924,
          2.2496964828954726,
          2.262544057024407,
          2.244830523371411,
          2.26735330629166,
          2.263950488797865,
          2.2586315902722194,
          2.25064632707861,
          2.232064399757842,
          2.2342073879125652,
          2.185952444513015,
          2.181230568507944,
          2.1970985916255024,
          2.1848843992555294,
          2.19969475611616,
          2.2073241156681926,
          2.2339499590721505,
          2.2260440918962106,
          2.235786995286489,
          2.239729237975236,
          2.243690382354878,
          2.1963550053595684,
          2.1971279126698033,
          2.203901958812656,
          2.2298152203131543,
          2.203753309053353,
          2.193796230863454,
          2.1975210760972854,
          2.2174904317921325,
          2.213192574422655,
          2.2212996023031555,
          2.2339121975676397,
          2.323809314087538,
          2.325715079269209,
          2.3277611103152642,
          2.3402122427567984,
          2.4690945747771917,
          2.4492829507204905,
          2.4832422380455874,
          2.4819003622730755,
          2.502588988191504,
          2.5099930409417244,
          2.6357249032255807,
          2.644599903528849,
          2.6332786379745556,
          2.6251347353747927,
          2.5811049310303504,
          2.6229029716777967,
          2.628617629288748,
          2.597095208674777,
          2.576478337946065,
          2.591232898437561,
          2.6326127760824933,
          2.6301961019115927,
          2.619572980286752,
          2.6268611596729143,
          2.6782964352780922,
          2.6845786806984204,
          2.703732514359097,
          2.707787256672742,
          2.7100832555147165,
          2.727181079699688,
          2.728368117868581,
          2.690194541525778,
          2.7298796948422726,
          2.729931980798767,
          2.71086446899529,
          2.7179275864365406,
          2.715990878529839,
          2.736274361594394,
          2.7194865718367733,
          2.7232203063224403,
          2.7026204069974153,
          2.7125151668617873,
          2.7639837529319733,
          2.7622940954039734,
          2.740707037658045,
          2.726418710942659,
          2.744319253082907,
          2.742831589881827,
          2.773281224098246,
          2.7510939016728138,
          2.7836961375650966,
          2.817649625421278,
          2.8142649813630114,
          2.793978175338463,
          2.776635147617906,
          2.7209076580008396,
          2.7330176919616505,
          2.7476257310967087,
          2.7473934747791287,
          2.739946045182216,
          2.7336778608465995,
          2.6829169087182954,
          2.676256232374024,
          2.7243874500146505,
          2.7834063100489788,
          2.805533731844568,
          2.812893925532831,
          2.9596949196176943,
          3.1538587972862726,
          3.166371257587061,
          3.1601745764813725,
          3.1073127118252186,
          3.076725666918201,
          3.1401176547775194,
          3.1325655371155747,
          3.1626615197331893,
          3.1948747187426902,
          3.189606755159241,
          3.168208658962675,
          3.1461377224423757,
          3.1288467182139486,
          3.1607003320322944,
          3.141399857875667,
          3.1229354000370066,
          3.1715325084152592,
          3.134330620574561,
          3.1413938301102067,
          3.1443256395480796,
          3.1593309536651084,
          3.180471644459873,
          3.175326243580289,
          3.150888802687979,
          3.050515025400707,
          2.900982431899005,
          2.78353833793015,
          2.7844675865097632,
          2.9457994322030108,
          3.034802749164051,
          3.035442602922905,
          3.006214908098773,
          2.883250686319592,
          2.954157129599783,
          2.919739513700794,
          2.8800603196490724,
          2.930977615344186,
          2.91593807334471,
          2.9536399915211238,
          2.971685238340974,
          2.969249100688601,
          3.015013806516218,
          3.0498919648075087,
          3.0314354555123892,
          2.991925138170451,
          3.0045214913581013,
          2.9664506588297948,
          2.9729883949721794,
          2.981574060333556,
          2.961515242574633,
          2.8697604517593005,
          2.840552218334568,
          2.908179929081707,
          2.927855295296103,
          2.959128648890412,
          3.016250263809903,
          3.005043629466904,
          3.0160671564690733,
          3.042707536571455,
          3.0539728281268745,
          3.059830178410263,
          3.0428806358172675,
          3.0389945066443627,
          3.0575116617270135,
          3.0812288768596514,
          3.0969146436821724,
          3.073488438176183,
          3.0515586691478136,
          3.104126668030676,
          3.244831923257569,
          3.2461414661068386,
          3.249391911870656,
          3.3152382574838666,
          3.3528452034186147,
          3.32679665664214,
          3.3748423473407367,
          3.3920746002542503,
          3.41019788854673,
          3.4527724797173116,
          3.4728027385159232,
          3.436899234380111,
          3.4369372159161253,
          3.4567874467970876,
          3.402734535604821,
          3.3414848806292516,
          3.3842471746814526,
          3.397690451410077,
          3.476487041544367,
          3.4604958225758073,
          3.4997704319810627,
          3.469918329812992,
          3.4792170445055977,
          3.4965424496178517,
          3.5004930515966697,
          3.480595916127836,
          3.5331687952233564,
          3.5151062703800338,
          3.4656367311805107,
          3.547489534690386,
          3.51063943022754,
          3.4990648345240776,
          3.4554113568808784,
          3.459921847354452,
          3.3809368307266454,
          3.4115663009938917,
          3.428731261868423,
          3.486875854633667,
          3.447129362473689,
          3.375701234756181,
          3.40208826587661,
          3.4146101846765013,
          3.4433727966658356,
          3.4346726868188298,
          3.444189095869664,
          3.5007937557789925,
          3.469415123504716,
          3.421953683788783,
          3.3453154770395055,
          3.329357382079175,
          3.3320307580242354,
          3.217186908876419,
          3.1888678102725483,
          3.2163120661690927,
          3.2483283294682446,
          3.13902767954589,
          3.206811304002629,
          3.1045665354088174,
          3.10935811863105,
          3.0792929454196396,
          3.0655137535102672,
          3.1446046172933726,
          3.091564775900152,
          3.1251860473971425,
          3.0242454194702395,
          3.2115210209302347,
          3.232791898963479,
          3.239579749475694,
          3.1970494270756307,
          3.160153007209393,
          3.1488113235537023,
          3.0345662180787687,
          2.9879322465672162,
          2.988100160598107,
          3.001080390989503,
          2.96037828009191,
          3.0293936242789976,
          3.078303319854439,
          3.137749783393009,
          3.093329830807168,
          3.093126038046894,
          3.1564970701953974,
          3.0965744969859594,
          3.1156045512739707,
          3.1569393671957773,
          3.160065165171748,
          3.1257552705156217,
          3.240069832363094,
          3.2542797801067254,
          3.252234873582193,
          3.2633484959101504,
          3.2198546537036346,
          3.19475816727274,
          3.218404724903634,
          3.219718446803487,
          3.278328951092573,
          3.2791062484199136,
          3.2848262679996565,
          3.2823932886424427,
          3.2832109448691567,
          3.2900375282834204,
          3.3051197885618917,
          3.3149540375993647,
          3.3037418231213955,
          3.3098681680503357,
          3.3137724534293196,
          3.3544727229644673,
          3.3664527200272922,
          3.3457389378543088,
          3.3784977243232235,
          3.3617255060325637,
          3.2455705568538127,
          3.3146987524996776,
          3.2671586583654566,
          3.2449167205376463,
          3.2244827196040715,
          3.2577967954454787,
          3.2989132477807677,
          3.3156422775278487,
          3.300772711510645,
          3.2942760890764315,
          3.2310998359638354,
          3.2579300900323096,
          3.252408860320116,
          3.161922897699114,
          3.1545439527403736,
          3.128148066470146,
          3.066660631131074,
          3.082260533579743,
          3.104266474996256,
          3.1452687337523666,
          3.128587395853259,
          3.109777790455111,
          3.095906726444118,
          3.1042349691377784,
          3.1178298883780116,
          3.1811693853788308,
          3.1677347069654256,
          3.143446805986753,
          3.127644243380687,
          3.161689425139861,
          3.134011757803019,
          3.175961984597042,
          3.157314210325687,
          3.1826953456149036,
          3.1816464204992734,
          3.2392298357711553,
          3.2765389437625525,
          3.2910533823001464,
          3.306633612518222,
          3.3100507932813508,
          3.3077833776429215,
          3.311398804594863,
          3.2765536504038506,
          3.2916303071982522,
          3.2909338866559747,
          3.3002360580761185,
          3.2915378451100463,
          3.250797196899495,
          3.2129742824652627,
          3.2067175300478903,
          3.1974083212312787,
          3.20455530650902,
          3.1646253370673807,
          3.1770808080973225,
          3.187793651844346,
          3.177113650946498,
          3.223172163113766,
          3.0951183043455885,
          3.0265437945205607,
          3.1069570710417365,
          3.1603429187865166,
          3.195214631376158,
          3.2180542955556737,
          3.200455916025953,
          3.2238651606881965,
          3.22349166717871,
          3.2657715472906133,
          3.276508464139014,
          3.29583863934285,
          3.2870787439760836,
          3.323326607260808,
          3.3160099386703714,
          3.3504434266191603,
          3.269454903995387,
          3.322988975300501,
          3.2944613740958566,
          3.299300253804963,
          3.2920916773749145,
          3.256674342752911,
          3.3343389829867647,
          3.3616680118238933,
          3.379643742307823,
          3.3958086145966053,
          3.371086528462195,
          3.378315597010666,
          3.393787318500115,
          3.448064597506597,
          3.4425044392815427,
          3.446171586888277,
          3.4249555445122404,
          3.435534475222873,
          3.433552509263704,
          3.4397470095715614,
          3.4261610556972935,
          3.437292381113947,
          3.432310316093884,
          3.425321579552905,
          3.4201666828981647,
          3.427427148348883,
          3.4075776769481894,
          3.403946192977257,
          3.4168403537735714,
          3.429035252538946,
          3.434730224523131,
          3.4329530503029586,
          3.43027461144802,
          3.4408679445765764,
          3.470743826095796,
          3.477302059324392,
          3.455335722060695,
          3.3793549001899477,
          3.426747756664808,
          3.4012405059249775,
          3.4460868965270084,
          3.5028919121161888,
          3.5006360725112513,
          3.4849463069911986,
          3.492399475031874,
          3.497460906309402,
          3.5246521570318836,
          3.4990220973823085,
          3.4578720876476012,
          3.4935739693198093,
          3.52460241970091,
          3.4835152445612683,
          3.515377497052421,
          3.518917711896709,
          3.5197538465131806,
          3.5560542745640453,
          3.5595318638787075,
          3.556524810023898,
          3.587855410772142,
          3.5601733904736346,
          3.5572499661325443,
          3.5392517536196593,
          3.5438536642047067,
          3.5277914739918534,
          3.674387230792508,
          3.674261782115642,
          3.6702204244663497,
          3.69819217222915,
          3.723344890783919,
          3.7180725029399078,
          3.6857345539625896,
          3.6715356069894973,
          3.6206832929337707,
          3.613338012592108,
          3.5872382889817005,
          3.5291013970607183,
          3.4523625423459214,
          3.445597251864587,
          3.530269110614621,
          3.544371159356158,
          3.6214024654520394,
          3.616778243025304,
          3.5998026662767737,
          3.594079915130448,
          3.6362900002266643,
          3.641902728189551,
          3.6756185821954164,
          3.655947251093411,
          3.7135004101385505,
          3.718827595952063,
          3.7191734068171085,
          3.7338292749685995,
          3.706788517705914,
          3.711926513194924,
          3.7091657075828466,
          3.69364002149242,
          3.68840039103906,
          3.7329195888918303,
          3.763976119272268,
          3.8100877899798062,
          3.8266651397354337,
          3.8627707375550426,
          3.850676402594772,
          3.898320168654401,
          3.8824584656966152,
          3.9025114551495808,
          3.8857493187527803,
          3.902250366767339,
          3.922956148212801,
          3.9194613335171367,
          3.905108938998515,
          3.911723027617323,
          3.9328491938068093,
          3.909265420876945,
          3.8928212032476632,
          3.865399908871693,
          3.919471489250196,
          3.9409228520913753,
          3.9674757804590013,
          3.9992107372234313,
          4.001923974964136,
          4.003375996814931,
          4.008839760680571,
          4.005420245477672,
          4.029044738053838,
          3.983343013235307,
          3.992043316813961,
          3.9972729544679813,
          3.999520240044481,
          4.006581275664496,
          4.026397835109959,
          4.0814266746054395,
          4.088034436275444,
          4.091606588767999,
          4.046656614091933,
          4.029449000867628,
          4.127716958962647,
          4.113111902966885,
          4.104851056013623,
          4.107814694689525,
          4.118623517717625,
          4.087718214983011,
          4.107434936572648,
          4.1170217134204,
          4.150020496129383,
          4.1830662910992915,
          4.220256851551622,
          4.223804583753679,
          4.225484235602137,
          4.247506421000362,
          4.255058851619099,
          4.256282980631349,
          4.244221499096316,
          4.256041566534861,
          4.24356603467686,
          4.321458284903132,
          4.29067435044432,
          4.30168038092636,
          4.289107631648443,
          4.281593642443932,
          4.28385194350592,
          4.294539007861925,
          4.308400378126986,
          4.303617696609862,
          4.297919477534036,
          4.315412747277044,
          4.318071572102888,
          4.305923940790003,
          4.296992453222271,
          4.201505043924855,
          4.209884919537353,
          4.196180014234156,
          4.1958415704034655,
          4.200657419375278,
          4.246305512607299,
          4.271646916500821,
          4.3033763395451965,
          4.291847461240313,
          4.297443474236174,
          4.313397248506561,
          4.301101598013699,
          4.286569716288545,
          4.273975321697269,
          4.27695024186013,
          4.255675487790651,
          4.240437268321282,
          4.196961875256398,
          4.259911049552788,
          4.227684130386557,
          4.213244035691002,
          4.254617998152911,
          4.233146902168247,
          4.3068255957981725,
          4.3602825885406435,
          4.358264198312922,
          4.372352952838982,
          4.404405081932515,
          4.4609915420053206,
          4.472113483116513,
          4.4680185168699325,
          4.461392870179792,
          4.468226553828126,
          4.517221517379595,
          4.517190982897031,
          4.505881550684347,
          4.500932675738531,
          4.513311528992315,
          4.518145376691446,
          4.528244246613474,
          4.390267521251844,
          4.429553457941277,
          4.455103047823046,
          4.474638872922876,
          4.493932699339263,
          4.504929099298366,
          4.539888873453655,
          4.539973963160022,
          4.53604027270995,
          4.502781847444283,
          4.524591672134833,
          4.557739355925927,
          4.562325641713051,
          4.552689667379725,
          4.571480728524432,
          4.588491453212593,
          4.5002617095353425,
          4.466097055428766,
          4.497636651016455,
          4.48419824940754,
          4.46000604194402,
          4.482800451721033,
          4.54131077155032,
          4.509465763193062,
          4.527912668971544,
          4.537747976969927,
          4.555430041179962,
          4.537034214889752,
          4.478079435823881,
          4.54109144936919,
          4.514423175714795,
          4.504923219001563
         ]
        },
        {
         "line": {
          "color": "#2D3ECF"
         },
         "name": "ETF",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.0002148171840823,
          1.0012095854148315,
          1.0086545346238973,
          1.0169875287732704,
          1.0280418069128168,
          1.0274288566977556,
          1.0397918495339613,
          1.0483090967431123,
          1.052422569339809,
          1.0536308474618419,
          1.0586588261049468,
          1.0584848698863614,
          1.049338915672502,
          1.053750619784427,
          1.0483821539309375,
          1.0526032291099205,
          1.0847072570040053,
          1.0883642492493313,
          1.0895162739964501,
          1.0971900008233242,
          1.094537925318262,
          1.1062429865318648,
          1.1090868716237297,
          1.1115740203042124,
          1.103540922928019,
          1.1009136522339047,
          1.1003471793127448,
          1.096024074534379,
          1.0976764780963804,
          1.099943635033046,
          1.0986058604390012,
          1.086376501582,
          1.087834597230236,
          1.0877032656181085,
          1.092633925647842,
          1.0887383722352726,
          1.0980908424462525,
          1.1105562686430546,
          1.1075705995571745,
          1.0839472644254329,
          1.0897914424565462,
          1.0953745492922804,
          1.0901712345621648,
          1.0972745932330852,
          1.1063015898851767,
          1.1096478157817709,
          1.1135202892001292,
          1.123833147668396,
          1.1283295220130165,
          1.1255373257709804,
          1.1212597161783586,
          1.1201285760168933,
          1.1123089413998304,
          1.1255977776361366,
          1.140952225452879,
          1.142565296850276,
          1.1426318701809208,
          1.1375459602198197,
          1.1380958285061706,
          1.1381170560511513,
          1.1454258201560883,
          1.144804705426817,
          1.1357010911832466,
          1.1487376072054236,
          1.1519170136260553,
          1.1394557868566206,
          1.149958512971255,
          1.1379089608242818,
          1.1154548026556668,
          1.1140952934156494,
          1.1400280743988158,
          1.1458341197197484,
          1.1544531981840214,
          1.1503079130171658,
          1.1687290299651285,
          1.176804212854599,
          1.206131884151734,
          1.2094477927232679,
          1.2057873411157098,
          1.1994751441243592,
          1.204512394699033,
          1.2209261596031367,
          1.2142457973024037,
          1.2170115323665927,
          1.2170512929711166,
          1.2159002300945854,
          1.2155438905747662,
          1.2153474469775654,
          1.218975859749003,
          1.219617092223791,
          1.1989704014691607,
          1.2179216653911062,
          1.2167320349625619,
          1.2139626810004756,
          1.2303797485585477,
          1.2411327315461635,
          1.2459402684836207,
          1.2334419788904416,
          1.2359246333192984,
          1.233656322318471,
          1.2482066556258173,
          1.2493815825384518,
          1.251867376373773,
          1.2591016360026035,
          1.2689508527984998,
          1.2755121059255794,
          1.271973447297596,
          1.2683950490383322,
          1.2759248609621798,
          1.2693122001317296,
          1.275132503817998,
          1.2827295697462877,
          1.2852255632005252,
          1.2690150269169187,
          1.2740657203907049,
          1.2750098900765492,
          1.283028277257653,
          1.2812811863730122,
          1.3009820970855228,
          1.297330558151302,
          1.3032136971196369,
          1.3205809534750999,
          1.3205368015568468,
          1.3243061929828581,
          1.3139552237734826,
          1.304105554901759,
          1.313673628931039,
          1.3105022318654935,
          1.3083200804899664,
          1.3152924653120146,
          1.318579819592031,
          1.323546903820461,
          1.3180094521613066,
          1.3173914379542373,
          1.301249370090822,
          1.3220963421794407,
          1.3326542249126831,
          1.3291318351280355,
          1.3194156492801374,
          1.3302251780044565,
          1.3269118333263374,
          1.3244942570311538,
          1.2970684030961757,
          1.2893646118577018,
          1.2967847847703236,
          1.2806761480294584,
          1.3142086535893545,
          1.3005171913221674,
          1.2729352547097739,
          1.2830450502931623,
          1.280067394412006,
          1.2943384740828503,
          1.3146872948288124,
          1.3165339311579471,
          1.3309051782818184,
          1.323645369398774,
          1.3403089258494978,
          1.3411832950218487,
          1.341404777612306,
          1.3302598515207746,
          1.3378434571860631,
          1.3310532726943929,
          1.3453236408793006,
          1.3424644879013556,
          1.3395194026916803,
          1.34547226392598,
          1.3450135896517148,
          1.3341237374297847,
          1.3533039456602038,
          1.3662105889694331,
          1.3652169853907683,
          1.3637702510725578,
          1.3673518037073524,
          1.3580742037795048,
          1.3613313720142062,
          1.3476804945169258,
          1.3374436146945152,
          1.350043719103249,
          1.3630714057485644,
          1.357460638434192,
          1.3649765707890094,
          1.3565975395868162,
          1.3430029761597986,
          1.3485709460127437,
          1.3259098302216343,
          1.3185420208696261,
          1.3189107673069347,
          1.3227160338559265,
          1.3409755350031993,
          1.341610046270189,
          1.329242985037383,
          1.2953984372517795,
          1.2829868210676572,
          1.298047979758489,
          1.3213239399233283,
          1.2799893577302495,
          1.2641215992147463,
          1.2750871099513081,
          1.2826907107510905,
          1.2982877083226254,
          1.2937770136005875,
          1.3030208964063044,
          1.314515155069971,
          1.3008095225472527,
          1.316320612296666,
          1.283480921210529,
          1.279225116431432,
          1.2951226836673917,
          1.3012304014824196,
          1.3072559175887546,
          1.3038479612353338,
          1.306810264222355,
          1.2779787581539983,
          1.2746347646962466,
          1.2730490409000312,
          1.2771679289245714,
          1.3034428146131016,
          1.3078260817642091,
          1.2978235605605388,
          1.2822726431774962,
          1.2870516885807377,
          1.2990703551519238,
          1.297245967124125,
          1.3146525094794639,
          1.3193554684786568,
          1.3308209654859877,
          1.3479702626812868,
          1.344783647490627,
          1.3534037788372772,
          1.3533030828116324,
          1.3485513033684116,
          1.3461524439488897,
          1.348024619315947,
          1.3684064931175814,
          1.374718131838586,
          1.3802750283939766,
          1.391456076503818,
          1.387188769404969,
          1.3687250396526804,
          1.3730645786433662,
          1.3708880510163886,
          1.3743511448144496,
          1.3883464942582173,
          1.3805734270222796,
          1.3809044601383542,
          1.3907756703481315,
          1.3842258161990362,
          1.3971694735926752,
          1.3930550415976664,
          1.397324877219835,
          1.3960667186672882,
          1.4137637464008472,
          1.4124988041374935,
          1.4202155114010286,
          1.4161993162183166,
          1.3919718864616786,
          1.4031703527315167,
          1.3964235027351652,
          1.4129611618421518,
          1.4324459071522222,
          1.4335623697201583,
          1.440494792030968,
          1.42079638610514,
          1.4455853897230244,
          1.444778355984212,
          1.449602140276084,
          1.4588367766351,
          1.4645963591354025,
          1.4450245515390079,
          1.444763070236791,
          1.4369558313065822,
          1.4443826556249622,
          1.4095349443535583,
          1.3990772172681762,
          1.4107915716180093,
          1.397924651923442,
          1.4005907441891607,
          1.3989400908011134,
          1.4081154761318344,
          1.4124631568232249,
          1.4097526813086143,
          1.4283450381374474,
          1.437522572320542,
          1.437493809482949,
          1.4527424739273238,
          1.4611607649212286,
          1.4610266886350771,
          1.4682445150545782,
          1.4679114567276614,
          1.4741807346192095,
          1.4798254228445935,
          1.4761252518244379,
          1.4691898923206335,
          1.4756389868222708,
          1.4851686602391496,
          1.4744902611066726,
          1.4784621464427878,
          1.4870280249592676,
          1.4891040206855624,
          1.4704985607754268,
          1.4834922335006178,
          1.4869151174945987,
          1.4830154174736307,
          1.4696497686652594,
          1.4812071480431517,
          1.4832577618043825,
          1.4945821931140477,
          1.5027446520897734,
          1.4890236015284537,
          1.489420608195404,
          1.5001197771127637,
          1.4685877498313518,
          1.4839238821374894,
          1.4806709035487755,
          1.4819011200770578,
          1.4578569859209545,
          1.460991442935479,
          1.4778962373073932,
          1.4783087751862651,
          1.4544288845520879,
          1.4821000816488634,
          1.4537938885726798,
          1.4264821678743171,
          1.409000291791288,
          1.4123251004477102,
          1.391148274174758,
          1.37625684861222,
          1.3892211478711858,
          1.4050880353625477,
          1.4348557354075198,
          1.4319850914781505,
          1.4505070140209206,
          1.4439382816392887,
          1.4432989396472267,
          1.4628766844132317,
          1.4543922932318643,
          1.4546007510666417,
          1.4756239571218879,
          1.4756825613556528,
          1.4742205108873578,
          1.469042978520751,
          1.4733359956218122,
          1.4759962207547332,
          1.4822443937578684,
          1.4864718951288753,
          1.4854803694508452,
          1.4889395693483993,
          1.4990875771534928,
          1.4912689748732606,
          1.498206107584909,
          1.4918463187488937,
          1.4972496891358509,
          1.5000567320396503,
          1.5069104681930137,
          1.5061503025736838,
          1.5136324585639218,
          1.5140053723671016,
          1.489331829202135,
          1.4974732229978955,
          1.4946435438690073,
          1.49699429437557,
          1.4969305277704914,
          1.4852229487630277,
          1.4912779419843663,
          1.4663897243972772,
          1.4745607933747265,
          1.4557530600890716,
          1.442479448123449,
          1.4104961928631905,
          1.4397872055487086,
          1.4697318445796854,
          1.4781898876858877,
          1.4906990861818703,
          1.493673182164764,
          1.4906285718090586,
          1.5001291681768338,
          1.5006126163394702,
          1.4935460782177623,
          1.4780253067382205,
          1.4783818619363158,
          1.4470918783623563,
          1.423540823531986,
          1.4341699836158925,
          1.4607482374338128,
          1.4471551117143324,
          1.428478242164826,
          1.4296613770527056,
          1.4211714404312745,
          1.3940591795281851,
          1.411352870797004,
          1.4173711178601347,
          1.4389883059242046,
          1.4781493642066583,
          1.4756315217909366,
          1.4745610011186536,
          1.440668060368173,
          1.4295580976113675,
          1.4510018415594461,
          1.4667913697990185,
          1.4823433429556654,
          1.4969781761719556,
          1.4911899228706251,
          1.5069735745885793,
          1.50990422290111,
          1.5044013635030662,
          1.5217742802971967,
          1.527407841740818,
          1.5444078220841562,
          1.5547351626480568,
          1.5528498203383525,
          1.5473941408886778,
          1.554297251015827,
          1.563198171349913,
          1.5574467343827718,
          1.562811190335717,
          1.569814323294156,
          1.5767621399533631,
          1.5655122534787766,
          1.583269501547182,
          1.5811184307023993,
          1.5774664907122715,
          1.5790227682773943,
          1.5606504808090604,
          1.5604034957084332,
          1.5254401618198477,
          1.5240560173894402,
          1.5408770111594126,
          1.5295354228480802,
          1.5407717579647904,
          1.541816428925182,
          1.558817596622145,
          1.5509372467847171,
          1.561266994137107,
          1.5603484046097371,
          1.561490895846831,
          1.532498115823053,
          1.5296679070646344,
          1.5282773202846685,
          1.5445942301563689,
          1.5294942884548663,
          1.522471241108562,
          1.524216555524353,
          1.5364720623125707,
          1.5340502765659056,
          1.541237409665067,
          1.5475086525324373,
          1.557703273953455,
          1.5603518114051327,
          1.5601249557365668,
          1.5654926884174538,
          1.5742681068703803,
          1.551622831212654,
          1.5771388595606262,
          1.5728791730290015,
          1.5851824534241326,
          1.5892214782946519,
          1.6310646985442394,
          1.6280331781275788,
          1.6248829147663202,
          1.6234244550159265,
          1.599597770225048,
          1.6145933103699992,
          1.6197893297442572,
          1.6004075428985558,
          1.588242970331636,
          1.5995511643111713,
          1.6228680543105045,
          1.6167698869113238,
          1.6088874808476592,
          1.6118676656132762,
          1.6372741036511989,
          1.6300125445009455,
          1.6368930063796336,
          1.639686305128426,
          1.6413404317055003,
          1.6501105966012681,
          1.646254819781539,
          1.6268891696990382,
          1.6491479688747956,
          1.645063777551823,
          1.633103996381014,
          1.6393163653126854,
          1.6408787770224718,
          1.6533482531770063,
          1.6412371072501162,
          1.6413611761419271,
          1.6273206144554015,
          1.6316712659100112,
          1.657118210278874,
          1.6557887897389225,
          1.6450229223351007,
          1.634115983054285,
          1.6436796840422243,
          1.6441210416052527,
          1.6644028580815051,
          1.652558367236952,
          1.6685019434570691,
          1.6842874874396054,
          1.6774807040691564,
          1.6695241528486506,
          1.6629512630196275,
          1.6286746361326285,
          1.6346835709696221,
          1.6453768033264655,
          1.6459812101568487,
          1.6407877711524268,
          1.6387745439920849,
          1.6101736860598266,
          1.6155390052654384,
          1.6426036909954096,
          1.676298196819828,
          1.6911024176328386,
          1.6952716532390268,
          1.7335879349559122,
          1.787737178059002,
          1.7943871365637993,
          1.7927533696139217,
          1.7812265362308588,
          1.76318836255695,
          1.7671974214035524,
          1.7555734050609866,
          1.7664207003761894,
          1.7811131022250426,
          1.7839821395863154,
          1.771293658147237,
          1.7666449379578906,
          1.7614334939671603,
          1.7790769595810871,
          1.7665533513581555,
          1.7562379821995828,
          1.7759760951777015,
          1.7651243297547652,
          1.7653899587834117,
          1.7649479414938611,
          1.7732605706002664,
          1.7829026185765344,
          1.7802134756357384,
          1.7688662689650494,
          1.717703179107205,
          1.6404582319954424,
          1.5701386049863753,
          1.564851470574817,
          1.6562519712639774,
          1.7004053999410689,
          1.6986596297019214,
          1.683170306364211,
          1.6210606393958742,
          1.6632452809581955,
          1.6509248919404818,
          1.628941131881929,
          1.6697747780014096,
          1.6566439004096962,
          1.674863328142678,
          1.684145638082243,
          1.6786515670233781,
          1.7019123060655457,
          1.7135042612548381,
          1.7084463050544478,
          1.685904554136917,
          1.6996079087683835,
          1.6762588846124469,
          1.6785747564733466,
          1.6788347169345024,
          1.6713702776431927,
          1.6274858355443669,
          1.6153309038430674,
          1.6512396999691812,
          1.6619486157157204,
          1.6818881282387097,
          1.714370259428258,
          1.7101205043055994,
          1.7153156211298506,
          1.7164871581946228,
          1.7218576419131852,
          1.7276445113791785,
          1.7242162149039502,
          1.7181977359916671,
          1.7505601573750755,
          1.760845126193485,
          1.7668182119053812,
          1.7542234183552292,
          1.7412527920880598,
          1.7711532153501253,
          1.8358747355104945,
          1.8411675745396923,
          1.8385034158823244,
          1.8712730320485016,
          1.8762512703598397,
          1.8588520774176758,
          1.8830391961299817,
          1.8899117842836282,
          1.8989685587699376,
          1.9164226095696473,
          1.9280029743155354,
          1.9084657542634205,
          1.9113215099855614,
          1.9170513068250787,
          1.8914355668524467,
          1.8532038852007375,
          1.8792764899928227,
          1.8780087856854821,
          1.9209032778242345,
          1.9185661412705082,
          1.93419846457016,
          1.9290257420828854,
          1.9248965361130754,
          1.924071411504266,
          1.9265908733224226,
          1.916034837882105,
          1.9460782715059792,
          1.930796950805563,
          1.9035102798644528,
          1.945908798964362,
          1.9306781687735075,
          1.9240273218650656,
          1.9006286633759335,
          1.903550089838421,
          1.8598050327197158,
          1.8808544211804343,
          1.8938564751042812,
          1.927502374884423,
          1.9039935546517335,
          1.8645512760184257,
          1.8792666215344092,
          1.8869439691311882,
          1.9012066644207146,
          1.896933146943315,
          1.9028936495102802,
          1.9310906662837948,
          1.9138385497267207,
          1.8873552329891095,
          1.8453013202450188,
          1.8408429693311472,
          1.8287940513039853,
          1.7665587929086495,
          1.749359039855709,
          1.7624222737042412,
          1.7793365126269116,
          1.7214271185675942,
          1.7567030241272463,
          1.7008297970430923,
          1.7012476684253808,
          1.682923774888554,
          1.681233292598063,
          1.7287251445248297,
          1.7000220281439735,
          1.718980519803842,
          1.6809074153898742,
          1.74461935452966,
          1.7698377631328743,
          1.7658889485568863,
          1.731006851065283,
          1.7142046233953119,
          1.713607376450346,
          1.6582398871207964,
          1.6327141084753614,
          1.6289529796305946,
          1.6330672503382664,
          1.6171250645986064,
          1.6499504889724288,
          1.678100321100861,
          1.711102408637704,
          1.686923635921756,
          1.6893083336933732,
          1.7225411523176914,
          1.6893455356807137,
          1.6987727192350328,
          1.7176675662046237,
          1.721121176610659,
          1.7030112474349377,
          1.7656187759283473,
          1.7746692038514702,
          1.772859442706428,
          1.7746954506762873,
          1.7545385689897284,
          1.739504536801749,
          1.752039257881116,
          1.7537753695364797,
          1.7859073376472592,
          1.7871999550812143,
          1.7933944878525794,
          1.7975039458121242,
          1.7958159812375147,
          1.801483480516349,
          1.8079859330782826,
          1.8112015109302086,
          1.8070035726908829,
          1.809553296527686,
          1.8077279301560885,
          1.8288546767462508,
          1.8373941441142687,
          1.8273345717540401,
          1.8432871202710006,
          1.8340496825641894,
          1.8124636119523136,
          1.8349947926498185,
          1.8070910877153954,
          1.8048835252993964,
          1.8028559216214801,
          1.8258520877802007,
          1.8554688271523734,
          1.8656969303950883,
          1.859837532051212,
          1.8686490848521287,
          1.8656571048787003,
          1.8784212764982604,
          1.8752260611936464,
          1.8470220913775761,
          1.8446618101577676,
          1.831207209575009,
          1.8124072783055813,
          1.8007268065572988,
          1.813011873444842,
          1.8353640136746652,
          1.8174556440192495,
          1.8082990622471697,
          1.801815706478708,
          1.8152507218664025,
          1.8160918338130339,
          1.8468375095011256,
          1.836718241275365,
          1.8305892486085165,
          1.8184714047753836,
          1.8346463410947038,
          1.819286960639621,
          1.839837877988839,
          1.8284916064796912,
          1.8411092634339823,
          1.8369389851532485,
          1.8672640377330458,
          1.8869439569642472,
          1.8898271898337673,
          1.8988510420225682,
          1.9008932032417059,
          1.8982385019895363,
          1.8993476767883357,
          1.8816270903572065,
          1.888992067486448,
          1.886762416379283,
          1.8935691973284234,
          1.8890582029800995,
          1.8653589978718752,
          1.8480919275809857,
          1.8435844348937966,
          1.8386919694577584,
          1.841584102867728,
          1.8217241489911888,
          1.8293151359866244,
          1.8380680220519345,
          1.832615801850559,
          1.8597062081919624,
          1.785278485368216,
          1.7479339444068358,
          1.792275831722215,
          1.822425753980764,
          1.8400829857190386,
          1.8479944810160176,
          1.834216322927964,
          1.849580600526236,
          1.8497271665437136,
          1.8743339412668976,
          1.8841984500740054,
          1.8975803296512253,
          1.8912141380541192,
          1.9082935468456168,
          1.9044776954244158,
          1.923951560829231,
          1.9195848759296716,
          1.9361621453851972,
          1.9245467271738204,
          1.9295073215349772,
          1.9233965088668379,
          1.9206205864728882,
          1.9428559657667392,
          1.9534342583477282,
          1.9602174716325313,
          1.9676575664461962,
          1.9541200103600884,
          1.9621775360890037,
          1.9696096133530208,
          1.9987145094288978,
          1.999981257401644,
          2.002247317627774,
          1.9914100279811968,
          1.9969661364780458,
          1.9962672535366934,
          1.9998029374924002,
          1.9941990537433345,
          1.9997942517009373,
          1.9974567691389598,
          1.9933114579763505,
          1.9912458863820655,
          1.9954942969292195,
          1.9880151953502996,
          1.989262403043543,
          1.9965162415799682,
          2.0054757210817065,
          2.005697255760438,
          2.004872741416852,
          2.004417153892722,
          2.0112248416437692,
          2.026697698995099,
          2.0269128545164303,
          2.0204437713883765,
          1.977239076781276,
          2.004473704644196,
          1.985144443817916,
          1.993254463794718,
          2.0169570546767077,
          2.014236525281035,
          2.007610387140244,
          2.0119806994583396,
          2.0230464517616236,
          2.0382551255627765,
          2.0282160799340865,
          2.0043081763998756,
          2.0259245832007378,
          2.0383993249839905,
          2.016396633787833,
          2.035203648429788,
          2.0335948401540525,
          2.034907163558843,
          2.0513898412790326,
          2.0540763879926294,
          2.052375386333606,
          2.0697269448141378,
          2.0517254482791523,
          2.0518636085659976,
          2.0398414497836215,
          2.0424233393685203,
          2.0368995374997896,
          2.063468463945502,
          2.0697261113561343,
          2.0655068886643058,
          2.076044358343883,
          2.094905227088982,
          2.0897218789560714,
          2.078339135755882,
          2.070294344509013,
          2.050803291242473,
          2.045597821417663,
          2.0334878571870445,
          2.0091127917167158,
          1.9888332665529913,
          1.9820819901797897,
          2.0304876015913695,
          2.041056612122125,
          2.061319987736154,
          2.046924523291729,
          2.03827105142486,
          2.0226158978399162,
          2.0529274170055887,
          2.0544956128151908,
          2.0715490497766815,
          2.0640791305185475,
          2.0933380430815234,
          2.0977176657314236,
          2.094191758167468,
          2.1006484239718497,
          2.0879541155986345,
          2.0903303785452887,
          2.0819205218799786,
          2.071016264375857,
          2.069048562230786,
          2.0944902793504245,
          2.1066548986682054,
          2.1324605501230582,
          2.140988220824916,
          2.159551430627341,
          2.1508802041702677,
          2.175922475284953,
          2.168747354804447,
          2.176839123501379,
          2.1655584198707585,
          2.174177084145605,
          2.18438565755921,
          2.181992858279512,
          2.1738827356728114,
          2.1739849817204875,
          2.1839346819171297,
          2.1691876318612335,
          2.160331514242378,
          2.1442665766293945,
          2.171429616192428,
          2.180351716475209,
          2.1913345975717475,
          2.208837673679701,
          2.209873818683965,
          2.209662731945141,
          2.2188072292155474,
          2.216624705577894,
          2.226232307885872,
          2.20735085279469,
          2.2101010828220193,
          2.2045341396112796,
          2.2086628807657966,
          2.216861207906206,
          2.229264199005442,
          2.2585011476742687,
          2.262681732742859,
          2.2615934975648297,
          2.2380648310977724,
          2.2257443191220365,
          2.2499277939655227,
          2.24503693433571,
          2.253438160270623,
          2.2540796244839423,
          2.2585879150550694,
          2.258902902964048,
          2.270912049884916,
          2.276716018820651,
          2.293663008867527,
          2.3076822408976225,
          2.3211084200465315,
          2.3237514641554893,
          2.3251168515536866,
          2.337418275652078,
          2.340113130520104,
          2.339062041443169,
          2.332097911604414,
          2.3383510924613673,
          2.3311240740729064,
          2.3701305384613685,
          2.353446172529933,
          2.358391403880462,
          2.35184487597621,
          2.350720354181275,
          2.3528244091414026,
          2.35910141911842,
          2.364882883777618,
          2.3665536218624856,
          2.363337749659759,
          2.372594748343658,
          2.3744465929512475,
          2.368783770068459,
          2.3652816059943045,
          2.3210453389147463,
          2.327787905497592,
          2.321889349535564,
          2.320959228121363,
          2.3241447970819347,
          2.3467731801959046,
          2.3585740266189843,
          2.370482526621876,
          2.364458877239504,
          2.368215508114471,
          2.37263119235108,
          2.3642352685884482,
          2.3593695778883057,
          2.3523802117038795,
          2.353566201734244,
          2.343432427639234,
          2.336355245212462,
          2.3187009763733095,
          2.349046754276798,
          2.339605298214486,
          2.335102247077251,
          2.355426533386371,
          2.347304504703006,
          2.3852359129602396,
          2.405886131090406,
          2.4042855271201535,
          2.408979471846704,
          2.421118826063523,
          2.4480497116504827,
          2.45247598747254,
          2.45557447723222,
          2.4541075857461334,
          2.45542397254961,
          2.474111405256378,
          2.472396354213729,
          2.4705257656055317,
          2.4690360526081183,
          2.475859340219018,
          2.479327582087438,
          2.4853970679857182,
          2.4140663684776076,
          2.4353194115211525,
          2.4488460395664986,
          2.460623044432009,
          2.4714127757698114,
          2.4784703483536843,
          2.4940661002984963,
          2.494067293246054,
          2.4912583526852545,
          2.4731708456129518,
          2.4840185138240196,
          2.500871612579224,
          2.504332484957667,
          2.497983558330344,
          2.5097441473687874,
          2.518607265750034,
          2.485832147734817,
          2.4704339853619173,
          2.4877534912731907,
          2.480296806770681,
          2.4667045554743523,
          2.471334263874368,
          2.50376267403436,
          2.4847508225866712,
          2.4931702347318536,
          2.48925968649305,
          2.499919538121713,
          2.489395389638953,
          2.460115541747205,
          2.493958260784295,
          2.473175869946319,
          2.4679714257022813
         ]
        }
       ],
       "layout": {
        "title": "Optimized ETF vs Index",
        "xaxis": {
         "title": "Date"
        },
        "yaxis": {
         "range": [
          0,
          3
         ],
         "title": "Cumulative Returns"
        }
       }
      },
      "text/html": [
       "<div id=\"2721b794-2553-423e-b82a-bef96c900005\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"2721b794-2553-423e-b82a-bef96c900005\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.005004635897366, 1.0065687143297728, 1.0139060466584204, 1.0195595131638824, 1.0336586141252369, 1.0310494436083844, 1.0445590296144758, 1.0540213589395286, 1.0600308944469123, 1.0614924500224014, 1.06837316744789, 1.0711787233014174, 1.045116208882869, 1.0509583691982538, 1.038998969892568, 1.0549153176474706, 1.1723722024844743, 1.1767740830764415, 1.1868691849405735, 1.21051435710864, 1.2045562532588114, 1.2170674358760387, 1.2232682192167303, 1.2338881016214729, 1.2229648860598359, 1.2217286079206846, 1.222303066664556, 1.2143430735745404, 1.2239538720668837, 1.2506323049994508, 1.2582689423611206, 1.2472511817212648, 1.2507564997187397, 1.2547256214231368, 1.2588989211395616, 1.2553958672793297, 1.2643989453376345, 1.3044767748858026, 1.3062457318020542, 1.2741552674871177, 1.283649856834794, 1.2904035881637999, 1.2846282279614107, 1.2819401826644456, 1.2903546798961043, 1.2935745870707125, 1.3025492246887689, 1.3161545966847288, 1.3135420096528132, 1.2855861538726445, 1.2830440158659817, 1.2808183965394921, 1.2610353684225144, 1.2816591559720414, 1.3001175025547353, 1.3061136876116943, 1.3049093866571597, 1.3199930339922255, 1.3247791589159228, 1.326998190837028, 1.337208807556783, 1.3407587805266872, 1.3276498471865197, 1.345317440148842, 1.3503586678208213, 1.3332698219306427, 1.3484320636403617, 1.3405760992041547, 1.3019906866923214, 1.2991421953460545, 1.3350380568543865, 1.3399403390597477, 1.3594617037411096, 1.356053473675728, 1.3816789552424524, 1.3923408235360264, 1.4686702729431824, 1.4868209194223696, 1.4521720241791052, 1.4524740992689944, 1.4603796154284117, 1.4889919601095791, 1.4819165924575346, 1.474118975097171, 1.477007585394942, 1.4860672822274332, 1.4861887544260626, 1.4852665287864852, 1.4947918411881245, 1.4992966781176125, 1.471679279603529, 1.4973490049425948, 1.4896668618736162, 1.4893359456216786, 1.5134812814324459, 1.5269604830343377, 1.532687574319536, 1.5099479731703784, 1.5153757299841768, 1.513513934161094, 1.5335032949431404, 1.5323784908051137, 1.5329466898420845, 1.5473693030128, 1.566006184825455, 1.5798894376501813, 1.5732823517884222, 1.5791317762382309, 1.5881124277963927, 1.5803642972315615, 1.5838046773681216, 1.59713874226748, 1.598766737671036, 1.5775553480940254, 1.59209549638584, 1.594626538267164, 1.6055480174958603, 1.6065933353004487, 1.6264822470655549, 1.6189206423515483, 1.6245759523106316, 1.6672618628664138, 1.667318878069177, 1.6684940695255643, 1.6485525643286227, 1.630340878193793, 1.6438617165259473, 1.6392338062967904, 1.6311463258701513, 1.6457884604495412, 1.6465861792612835, 1.6521172517911717, 1.6402166543136305, 1.6390363921630713, 1.6222848830856713, 1.6518326061844086, 1.6717158652651312, 1.6629235060381697, 1.642797639944354, 1.6568817490706, 1.6556177929378335, 1.6909517208016562, 1.6549738047591709, 1.6456870106752295, 1.6053835654086668, 1.5827830006227366, 1.646770531261469, 1.6360480902581065, 1.6005187431009285, 1.616791485015452, 1.6105652084014166, 1.6261025916789371, 1.6578457542056264, 1.6644290582324628, 1.6861860411367364, 1.6775895450127243, 1.7045357079301227, 1.7063651054897757, 1.7181462150758298, 1.70863864594049, 1.7250397372368678, 1.7135396012489272, 1.7381144974904297, 1.731523705059317, 1.7254937511447912, 1.7369527056558924, 1.7326996911042312, 1.7174614724504187, 1.7444710292469134, 1.7689374679040446, 1.7613182880472793, 1.7585010611861607, 1.7694151296279743, 1.755361870853502, 1.7593411982140101, 1.7361123882387566, 1.7174133528303253, 1.7357946919280949, 1.7572697346375623, 1.7509257281362145, 1.76801762873239, 1.7578351321492918, 1.7340509473665588, 1.7430994769135215, 1.7066881830324705, 1.6896485924869493, 1.68361159128138, 1.690994436059899, 1.7184665738596487, 1.7205415626700296, 1.6988426397589806, 1.6496899767079958, 1.6359532865885202, 1.6508809172012682, 1.6933298986591587, 1.6333716252707684, 1.6146742896775934, 1.6305878024055531, 1.6400786298639793, 1.6585073788620426, 1.65118269481353, 1.6696687811323718, 1.6990748486868683, 1.6738724876104702, 1.7219862048090238, 1.6742784969798625, 1.6757559100275474, 1.6960808891982424, 1.7062729205277487, 1.7207273466040494, 1.7143239558672188, 1.7221808695170544, 1.6867819586217325, 1.6797988453549164, 1.6778758946654762, 1.681534039239104, 1.7160288576722376, 1.7207307255657496, 1.7129141787500346, 1.6916892789634583, 1.700941851875963, 1.7186839096201278, 1.714614897987434, 1.7437193697557078, 1.7503014078047059, 1.7651906718975094, 1.7921003691103405, 1.788733097255935, 1.8082240020568696, 1.8061075087933782, 1.8004319591195397, 1.8048261709097129, 1.8125663997531551, 1.833933272591922, 1.8377998498960464, 1.8437807723549864, 1.8682925660374579, 1.864009756003678, 1.838753606464681, 1.856443655876852, 1.8555402775060377, 1.8640093387944616, 1.8813806630095795, 1.8722322622406051, 1.8727162101072834, 1.8824847899417012, 1.877711006284196, 1.8969341498522672, 1.8918138846665358, 1.9020638078399115, 1.9020652789753156, 1.93536681570883, 1.9316907232570149, 1.941753987726854, 1.943011172974432, 1.9098926539646492, 1.9268573164141598, 1.9190437609754827, 1.9433786867894902, 1.9722465692681665, 1.9738050152431779, 2.005715961544511, 1.9787973699620907, 2.0164399636820147, 2.01778954950084, 2.0138577540193623, 2.0428970147253716, 2.074187220488508, 2.024067438732701, 2.0288019018809944, 2.020679838168122, 2.0310111854789645, 1.9820207625952981, 1.973041765709565, 1.9856143602441545, 1.966946325205993, 1.9673664853934754, 1.9720419711775035, 1.9814068449950366, 1.9902406708938567, 1.9860403557413913, 2.013297750986431, 2.0283873555892034, 2.0352783343017458, 2.0581009327144875, 2.074549605901072, 2.0746406646533644, 2.0961828151005517, 2.1008611293414114, 2.115677007925485, 2.1189817740835344, 2.1179291210591455, 2.1122838593713467, 2.1221033111542202, 2.1375586897515273, 2.096396878367888, 2.092223615136765, 2.10096464925132, 2.10630280290105, 2.0911850647820565, 2.124956283367053, 2.1308991278843887, 2.1245034039575947, 2.1002692801840173, 2.1143170493383603, 2.1180920555443503, 2.1372383634970675, 2.151051749281031, 2.1347296616862783, 2.1447088907973857, 2.1565136521295507, 2.1038094989612572, 2.133834097409258, 2.1288237676328388, 2.1304948209637296, 2.093232427844145, 2.098153225271103, 2.1234303343622734, 2.1230298824805796, 2.0917604156970895, 2.1349312519316386, 2.1008237526186058, 2.0592580513885514, 2.03172718599909, 2.0280139113566635, 1.999109591664635, 1.9427890116575417, 1.963330150160235, 1.9891735802001491, 2.034643216244166, 2.0354390046516904, 2.060963667187404, 2.040693238671059, 2.0403429380163294, 2.064040577691573, 2.0298406216937517, 2.020479827404821, 2.045684891535563, 2.0457834718805277, 2.047042589616596, 2.03900897939049, 2.0495401051177913, 2.0507345096518668, 2.0559036881546904, 2.0603048420781893, 2.0630203206890885, 2.0675828781455103, 2.0818661544831065, 2.0789653181615657, 2.119860863992744, 2.1020699951344852, 2.1124284435568277, 2.1130802893784044, 2.124694376860538, 2.1216323984517818, 2.139191884000083, 2.1324955720819245, 2.0962939831228495, 2.1064762907633447, 2.1073230158989316, 2.1087645229111254, 2.115803938988951, 2.0973276783655437, 2.1030972065824893, 2.068250372767777, 2.07832843409255, 2.048074950756103, 2.0294521665043823, 1.9879167265923008, 2.0303083498698244, 2.0776278220413302, 2.086721773598095, 2.039676759307056, 2.0257271630943254, 2.029590898239626, 2.049466250801905, 2.0568791477726944, 2.041422787346318, 2.0162161796297866, 2.015121250793002, 1.9772984158831262, 1.9524366269720288, 1.9720459632630933, 2.0150919760964294, 2.001691906301784, 1.9761468730513039, 1.9721150218237793, 1.9572873106429072, 1.9151616124427284, 1.9340919546659407, 1.9490963288956813, 2.0078891006943946, 2.0614420365471258, 2.0594042785988456, 2.0632541494747, 1.9897367673231008, 2.012732455358281, 2.0477414420006808, 2.0891934164245947, 2.112710198548598, 2.1348219346460198, 2.1038851977472097, 2.1311682844543607, 2.133121554243546, 2.127879161443256, 2.158852229885513, 2.1767705446601924, 2.2006490139986545, 2.2159536066603245, 2.2206456549433, 2.2149826806650093, 2.2268497379317904, 2.241606836108689, 2.253329169732865, 2.255876133038924, 2.2496964828954726, 2.262544057024407, 2.244830523371411, 2.26735330629166, 2.263950488797865, 2.2586315902722194, 2.25064632707861, 2.232064399757842, 2.2342073879125652, 2.185952444513015, 2.181230568507944, 2.1970985916255024, 2.1848843992555294, 2.19969475611616, 2.2073241156681926, 2.2339499590721505, 2.2260440918962106, 2.235786995286489, 2.239729237975236, 2.243690382354878, 2.1963550053595684, 2.1971279126698033, 2.203901958812656, 2.2298152203131543, 2.203753309053353, 2.193796230863454, 2.1975210760972854, 2.2174904317921325, 2.213192574422655, 2.2212996023031555, 2.2339121975676397, 2.323809314087538, 2.325715079269209, 2.3277611103152642, 2.3402122427567984, 2.4690945747771917, 2.4492829507204905, 2.4832422380455874, 2.4819003622730755, 2.502588988191504, 2.5099930409417244, 2.6357249032255807, 2.644599903528849, 2.6332786379745556, 2.6251347353747927, 2.5811049310303504, 2.6229029716777967, 2.628617629288748, 2.597095208674777, 2.576478337946065, 2.591232898437561, 2.6326127760824933, 2.6301961019115927, 2.619572980286752, 2.6268611596729143, 2.6782964352780922, 2.6845786806984204, 2.703732514359097, 2.707787256672742, 2.7100832555147165, 2.727181079699688, 2.728368117868581, 2.690194541525778, 2.7298796948422726, 2.729931980798767, 2.71086446899529, 2.7179275864365406, 2.715990878529839, 2.736274361594394, 2.7194865718367733, 2.7232203063224403, 2.7026204069974153, 2.7125151668617873, 2.7639837529319733, 2.7622940954039734, 2.740707037658045, 2.726418710942659, 2.744319253082907, 2.742831589881827, 2.773281224098246, 2.7510939016728138, 2.7836961375650966, 2.817649625421278, 2.8142649813630114, 2.793978175338463, 2.776635147617906, 2.7209076580008396, 2.7330176919616505, 2.7476257310967087, 2.7473934747791287, 2.739946045182216, 2.7336778608465995, 2.6829169087182954, 2.676256232374024, 2.7243874500146505, 2.7834063100489788, 2.805533731844568, 2.812893925532831, 2.9596949196176943, 3.1538587972862726, 3.166371257587061, 3.1601745764813725, 3.1073127118252186, 3.076725666918201, 3.1401176547775194, 3.1325655371155747, 3.1626615197331893, 3.1948747187426902, 3.189606755159241, 3.168208658962675, 3.1461377224423757, 3.1288467182139486, 3.1607003320322944, 3.141399857875667, 3.1229354000370066, 3.1715325084152592, 3.134330620574561, 3.1413938301102067, 3.1443256395480796, 3.1593309536651084, 3.180471644459873, 3.175326243580289, 3.150888802687979, 3.050515025400707, 2.900982431899005, 2.78353833793015, 2.7844675865097632, 2.9457994322030108, 3.034802749164051, 3.035442602922905, 3.006214908098773, 2.883250686319592, 2.954157129599783, 2.919739513700794, 2.8800603196490724, 2.930977615344186, 2.91593807334471, 2.9536399915211238, 2.971685238340974, 2.969249100688601, 3.015013806516218, 3.0498919648075087, 3.0314354555123892, 2.991925138170451, 3.0045214913581013, 2.9664506588297948, 2.9729883949721794, 2.981574060333556, 2.961515242574633, 2.8697604517593005, 2.840552218334568, 2.908179929081707, 2.927855295296103, 2.959128648890412, 3.016250263809903, 3.005043629466904, 3.0160671564690733, 3.042707536571455, 3.0539728281268745, 3.059830178410263, 3.0428806358172675, 3.0389945066443627, 3.0575116617270135, 3.0812288768596514, 3.0969146436821724, 3.073488438176183, 3.0515586691478136, 3.104126668030676, 3.244831923257569, 3.2461414661068386, 3.249391911870656, 3.3152382574838666, 3.3528452034186147, 3.32679665664214, 3.3748423473407367, 3.3920746002542503, 3.41019788854673, 3.4527724797173116, 3.4728027385159232, 3.436899234380111, 3.4369372159161253, 3.4567874467970876, 3.402734535604821, 3.3414848806292516, 3.3842471746814526, 3.397690451410077, 3.476487041544367, 3.4604958225758073, 3.4997704319810627, 3.469918329812992, 3.4792170445055977, 3.4965424496178517, 3.5004930515966697, 3.480595916127836, 3.5331687952233564, 3.5151062703800338, 3.4656367311805107, 3.547489534690386, 3.51063943022754, 3.4990648345240776, 3.4554113568808784, 3.459921847354452, 3.3809368307266454, 3.4115663009938917, 3.428731261868423, 3.486875854633667, 3.447129362473689, 3.375701234756181, 3.40208826587661, 3.4146101846765013, 3.4433727966658356, 3.4346726868188298, 3.444189095869664, 3.5007937557789925, 3.469415123504716, 3.421953683788783, 3.3453154770395055, 3.329357382079175, 3.3320307580242354, 3.217186908876419, 3.1888678102725483, 3.2163120661690927, 3.2483283294682446, 3.13902767954589, 3.206811304002629, 3.1045665354088174, 3.10935811863105, 3.0792929454196396, 3.0655137535102672, 3.1446046172933726, 3.091564775900152, 3.1251860473971425, 3.0242454194702395, 3.2115210209302347, 3.232791898963479, 3.239579749475694, 3.1970494270756307, 3.160153007209393, 3.1488113235537023, 3.0345662180787687, 2.9879322465672162, 2.988100160598107, 3.001080390989503, 2.96037828009191, 3.0293936242789976, 3.078303319854439, 3.137749783393009, 3.093329830807168, 3.093126038046894, 3.1564970701953974, 3.0965744969859594, 3.1156045512739707, 3.1569393671957773, 3.160065165171748, 3.1257552705156217, 3.240069832363094, 3.2542797801067254, 3.252234873582193, 3.2633484959101504, 3.2198546537036346, 3.19475816727274, 3.218404724903634, 3.219718446803487, 3.278328951092573, 3.2791062484199136, 3.2848262679996565, 3.2823932886424427, 3.2832109448691567, 3.2900375282834204, 3.3051197885618917, 3.3149540375993647, 3.3037418231213955, 3.3098681680503357, 3.3137724534293196, 3.3544727229644673, 3.3664527200272922, 3.3457389378543088, 3.3784977243232235, 3.3617255060325637, 3.2455705568538127, 3.3146987524996776, 3.2671586583654566, 3.2449167205376463, 3.2244827196040715, 3.2577967954454787, 3.2989132477807677, 3.3156422775278487, 3.300772711510645, 3.2942760890764315, 3.2310998359638354, 3.2579300900323096, 3.252408860320116, 3.161922897699114, 3.1545439527403736, 3.128148066470146, 3.066660631131074, 3.082260533579743, 3.104266474996256, 3.1452687337523666, 3.128587395853259, 3.109777790455111, 3.095906726444118, 3.1042349691377784, 3.1178298883780116, 3.1811693853788308, 3.1677347069654256, 3.143446805986753, 3.127644243380687, 3.161689425139861, 3.134011757803019, 3.175961984597042, 3.157314210325687, 3.1826953456149036, 3.1816464204992734, 3.2392298357711553, 3.2765389437625525, 3.2910533823001464, 3.306633612518222, 3.3100507932813508, 3.3077833776429215, 3.311398804594863, 3.2765536504038506, 3.2916303071982522, 3.2909338866559747, 3.3002360580761185, 3.2915378451100463, 3.250797196899495, 3.2129742824652627, 3.2067175300478903, 3.1974083212312787, 3.20455530650902, 3.1646253370673807, 3.1770808080973225, 3.187793651844346, 3.177113650946498, 3.223172163113766, 3.0951183043455885, 3.0265437945205607, 3.1069570710417365, 3.1603429187865166, 3.195214631376158, 3.2180542955556737, 3.200455916025953, 3.2238651606881965, 3.22349166717871, 3.2657715472906133, 3.276508464139014, 3.29583863934285, 3.2870787439760836, 3.323326607260808, 3.3160099386703714, 3.3504434266191603, 3.269454903995387, 3.322988975300501, 3.2944613740958566, 3.299300253804963, 3.2920916773749145, 3.256674342752911, 3.3343389829867647, 3.3616680118238933, 3.379643742307823, 3.3958086145966053, 3.371086528462195, 3.378315597010666, 3.393787318500115, 3.448064597506597, 3.4425044392815427, 3.446171586888277, 3.4249555445122404, 3.435534475222873, 3.433552509263704, 3.4397470095715614, 3.4261610556972935, 3.437292381113947, 3.432310316093884, 3.425321579552905, 3.4201666828981647, 3.427427148348883, 3.4075776769481894, 3.403946192977257, 3.4168403537735714, 3.429035252538946, 3.434730224523131, 3.4329530503029586, 3.43027461144802, 3.4408679445765764, 3.470743826095796, 3.477302059324392, 3.455335722060695, 3.3793549001899477, 3.426747756664808, 3.4012405059249775, 3.4460868965270084, 3.5028919121161888, 3.5006360725112513, 3.4849463069911986, 3.492399475031874, 3.497460906309402, 3.5246521570318836, 3.4990220973823085, 3.4578720876476012, 3.4935739693198093, 3.52460241970091, 3.4835152445612683, 3.515377497052421, 3.518917711896709, 3.5197538465131806, 3.5560542745640453, 3.5595318638787075, 3.556524810023898, 3.587855410772142, 3.5601733904736346, 3.5572499661325443, 3.5392517536196593, 3.5438536642047067, 3.5277914739918534, 3.674387230792508, 3.674261782115642, 3.6702204244663497, 3.69819217222915, 3.723344890783919, 3.7180725029399078, 3.6857345539625896, 3.6715356069894973, 3.6206832929337707, 3.613338012592108, 3.5872382889817005, 3.5291013970607183, 3.4523625423459214, 3.445597251864587, 3.530269110614621, 3.544371159356158, 3.6214024654520394, 3.616778243025304, 3.5998026662767737, 3.594079915130448, 3.6362900002266643, 3.641902728189551, 3.6756185821954164, 3.655947251093411, 3.7135004101385505, 3.718827595952063, 3.7191734068171085, 3.7338292749685995, 3.706788517705914, 3.711926513194924, 3.7091657075828466, 3.69364002149242, 3.68840039103906, 3.7329195888918303, 3.763976119272268, 3.8100877899798062, 3.8266651397354337, 3.8627707375550426, 3.850676402594772, 3.898320168654401, 3.8824584656966152, 3.9025114551495808, 3.8857493187527803, 3.902250366767339, 3.922956148212801, 3.9194613335171367, 3.905108938998515, 3.911723027617323, 3.9328491938068093, 3.909265420876945, 3.8928212032476632, 3.865399908871693, 3.919471489250196, 3.9409228520913753, 3.9674757804590013, 3.9992107372234313, 4.001923974964136, 4.003375996814931, 4.008839760680571, 4.005420245477672, 4.029044738053838, 3.983343013235307, 3.992043316813961, 3.9972729544679813, 3.999520240044481, 4.006581275664496, 4.026397835109959, 4.0814266746054395, 4.088034436275444, 4.091606588767999, 4.046656614091933, 4.029449000867628, 4.127716958962647, 4.113111902966885, 4.104851056013623, 4.107814694689525, 4.118623517717625, 4.087718214983011, 4.107434936572648, 4.1170217134204, 4.150020496129383, 4.1830662910992915, 4.220256851551622, 4.223804583753679, 4.225484235602137, 4.247506421000362, 4.255058851619099, 4.256282980631349, 4.244221499096316, 4.256041566534861, 4.24356603467686, 4.321458284903132, 4.29067435044432, 4.30168038092636, 4.289107631648443, 4.281593642443932, 4.28385194350592, 4.294539007861925, 4.308400378126986, 4.303617696609862, 4.297919477534036, 4.315412747277044, 4.318071572102888, 4.305923940790003, 4.296992453222271, 4.201505043924855, 4.209884919537353, 4.196180014234156, 4.1958415704034655, 4.200657419375278, 4.246305512607299, 4.271646916500821, 4.3033763395451965, 4.291847461240313, 4.297443474236174, 4.313397248506561, 4.301101598013699, 4.286569716288545, 4.273975321697269, 4.27695024186013, 4.255675487790651, 4.240437268321282, 4.196961875256398, 4.259911049552788, 4.227684130386557, 4.213244035691002, 4.254617998152911, 4.233146902168247, 4.3068255957981725, 4.3602825885406435, 4.358264198312922, 4.372352952838982, 4.404405081932515, 4.4609915420053206, 4.472113483116513, 4.4680185168699325, 4.461392870179792, 4.468226553828126, 4.517221517379595, 4.517190982897031, 4.505881550684347, 4.500932675738531, 4.513311528992315, 4.518145376691446, 4.528244246613474, 4.390267521251844, 4.429553457941277, 4.455103047823046, 4.474638872922876, 4.493932699339263, 4.504929099298366, 4.539888873453655, 4.539973963160022, 4.53604027270995, 4.502781847444283, 4.524591672134833, 4.557739355925927, 4.562325641713051, 4.552689667379725, 4.571480728524432, 4.588491453212593, 4.5002617095353425, 4.466097055428766, 4.497636651016455, 4.48419824940754, 4.46000604194402, 4.482800451721033, 4.54131077155032, 4.509465763193062, 4.527912668971544, 4.537747976969927, 4.555430041179962, 4.537034214889752, 4.478079435823881, 4.54109144936919, 4.514423175714795, 4.504923219001563], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0002148171840823, 1.0012095854148315, 1.0086545346238973, 1.0169875287732704, 1.0280418069128168, 1.0274288566977556, 1.0397918495339613, 1.0483090967431123, 1.052422569339809, 1.0536308474618419, 1.0586588261049468, 1.0584848698863614, 1.049338915672502, 1.053750619784427, 1.0483821539309375, 1.0526032291099205, 1.0847072570040053, 1.0883642492493313, 1.0895162739964501, 1.0971900008233242, 1.094537925318262, 1.1062429865318648, 1.1090868716237297, 1.1115740203042124, 1.103540922928019, 1.1009136522339047, 1.1003471793127448, 1.096024074534379, 1.0976764780963804, 1.099943635033046, 1.0986058604390012, 1.086376501582, 1.087834597230236, 1.0877032656181085, 1.092633925647842, 1.0887383722352726, 1.0980908424462525, 1.1105562686430546, 1.1075705995571745, 1.0839472644254329, 1.0897914424565462, 1.0953745492922804, 1.0901712345621648, 1.0972745932330852, 1.1063015898851767, 1.1096478157817709, 1.1135202892001292, 1.123833147668396, 1.1283295220130165, 1.1255373257709804, 1.1212597161783586, 1.1201285760168933, 1.1123089413998304, 1.1255977776361366, 1.140952225452879, 1.142565296850276, 1.1426318701809208, 1.1375459602198197, 1.1380958285061706, 1.1381170560511513, 1.1454258201560883, 1.144804705426817, 1.1357010911832466, 1.1487376072054236, 1.1519170136260553, 1.1394557868566206, 1.149958512971255, 1.1379089608242818, 1.1154548026556668, 1.1140952934156494, 1.1400280743988158, 1.1458341197197484, 1.1544531981840214, 1.1503079130171658, 1.1687290299651285, 1.176804212854599, 1.206131884151734, 1.2094477927232679, 1.2057873411157098, 1.1994751441243592, 1.204512394699033, 1.2209261596031367, 1.2142457973024037, 1.2170115323665927, 1.2170512929711166, 1.2159002300945854, 1.2155438905747662, 1.2153474469775654, 1.218975859749003, 1.219617092223791, 1.1989704014691607, 1.2179216653911062, 1.2167320349625619, 1.2139626810004756, 1.2303797485585477, 1.2411327315461635, 1.2459402684836207, 1.2334419788904416, 1.2359246333192984, 1.233656322318471, 1.2482066556258173, 1.2493815825384518, 1.251867376373773, 1.2591016360026035, 1.2689508527984998, 1.2755121059255794, 1.271973447297596, 1.2683950490383322, 1.2759248609621798, 1.2693122001317296, 1.275132503817998, 1.2827295697462877, 1.2852255632005252, 1.2690150269169187, 1.2740657203907049, 1.2750098900765492, 1.283028277257653, 1.2812811863730122, 1.3009820970855228, 1.297330558151302, 1.3032136971196369, 1.3205809534750999, 1.3205368015568468, 1.3243061929828581, 1.3139552237734826, 1.304105554901759, 1.313673628931039, 1.3105022318654935, 1.3083200804899664, 1.3152924653120146, 1.318579819592031, 1.323546903820461, 1.3180094521613066, 1.3173914379542373, 1.301249370090822, 1.3220963421794407, 1.3326542249126831, 1.3291318351280355, 1.3194156492801374, 1.3302251780044565, 1.3269118333263374, 1.3244942570311538, 1.2970684030961757, 1.2893646118577018, 1.2967847847703236, 1.2806761480294584, 1.3142086535893545, 1.3005171913221674, 1.2729352547097739, 1.2830450502931623, 1.280067394412006, 1.2943384740828503, 1.3146872948288124, 1.3165339311579471, 1.3309051782818184, 1.323645369398774, 1.3403089258494978, 1.3411832950218487, 1.341404777612306, 1.3302598515207746, 1.3378434571860631, 1.3310532726943929, 1.3453236408793006, 1.3424644879013556, 1.3395194026916803, 1.34547226392598, 1.3450135896517148, 1.3341237374297847, 1.3533039456602038, 1.3662105889694331, 1.3652169853907683, 1.3637702510725578, 1.3673518037073524, 1.3580742037795048, 1.3613313720142062, 1.3476804945169258, 1.3374436146945152, 1.350043719103249, 1.3630714057485644, 1.357460638434192, 1.3649765707890094, 1.3565975395868162, 1.3430029761597986, 1.3485709460127437, 1.3259098302216343, 1.3185420208696261, 1.3189107673069347, 1.3227160338559265, 1.3409755350031993, 1.341610046270189, 1.329242985037383, 1.2953984372517795, 1.2829868210676572, 1.298047979758489, 1.3213239399233283, 1.2799893577302495, 1.2641215992147463, 1.2750871099513081, 1.2826907107510905, 1.2982877083226254, 1.2937770136005875, 1.3030208964063044, 1.314515155069971, 1.3008095225472527, 1.316320612296666, 1.283480921210529, 1.279225116431432, 1.2951226836673917, 1.3012304014824196, 1.3072559175887546, 1.3038479612353338, 1.306810264222355, 1.2779787581539983, 1.2746347646962466, 1.2730490409000312, 1.2771679289245714, 1.3034428146131016, 1.3078260817642091, 1.2978235605605388, 1.2822726431774962, 1.2870516885807377, 1.2990703551519238, 1.297245967124125, 1.3146525094794639, 1.3193554684786568, 1.3308209654859877, 1.3479702626812868, 1.344783647490627, 1.3534037788372772, 1.3533030828116324, 1.3485513033684116, 1.3461524439488897, 1.348024619315947, 1.3684064931175814, 1.374718131838586, 1.3802750283939766, 1.391456076503818, 1.387188769404969, 1.3687250396526804, 1.3730645786433662, 1.3708880510163886, 1.3743511448144496, 1.3883464942582173, 1.3805734270222796, 1.3809044601383542, 1.3907756703481315, 1.3842258161990362, 1.3971694735926752, 1.3930550415976664, 1.397324877219835, 1.3960667186672882, 1.4137637464008472, 1.4124988041374935, 1.4202155114010286, 1.4161993162183166, 1.3919718864616786, 1.4031703527315167, 1.3964235027351652, 1.4129611618421518, 1.4324459071522222, 1.4335623697201583, 1.440494792030968, 1.42079638610514, 1.4455853897230244, 1.444778355984212, 1.449602140276084, 1.4588367766351, 1.4645963591354025, 1.4450245515390079, 1.444763070236791, 1.4369558313065822, 1.4443826556249622, 1.4095349443535583, 1.3990772172681762, 1.4107915716180093, 1.397924651923442, 1.4005907441891607, 1.3989400908011134, 1.4081154761318344, 1.4124631568232249, 1.4097526813086143, 1.4283450381374474, 1.437522572320542, 1.437493809482949, 1.4527424739273238, 1.4611607649212286, 1.4610266886350771, 1.4682445150545782, 1.4679114567276614, 1.4741807346192095, 1.4798254228445935, 1.4761252518244379, 1.4691898923206335, 1.4756389868222708, 1.4851686602391496, 1.4744902611066726, 1.4784621464427878, 1.4870280249592676, 1.4891040206855624, 1.4704985607754268, 1.4834922335006178, 1.4869151174945987, 1.4830154174736307, 1.4696497686652594, 1.4812071480431517, 1.4832577618043825, 1.4945821931140477, 1.5027446520897734, 1.4890236015284537, 1.489420608195404, 1.5001197771127637, 1.4685877498313518, 1.4839238821374894, 1.4806709035487755, 1.4819011200770578, 1.4578569859209545, 1.460991442935479, 1.4778962373073932, 1.4783087751862651, 1.4544288845520879, 1.4821000816488634, 1.4537938885726798, 1.4264821678743171, 1.409000291791288, 1.4123251004477102, 1.391148274174758, 1.37625684861222, 1.3892211478711858, 1.4050880353625477, 1.4348557354075198, 1.4319850914781505, 1.4505070140209206, 1.4439382816392887, 1.4432989396472267, 1.4628766844132317, 1.4543922932318643, 1.4546007510666417, 1.4756239571218879, 1.4756825613556528, 1.4742205108873578, 1.469042978520751, 1.4733359956218122, 1.4759962207547332, 1.4822443937578684, 1.4864718951288753, 1.4854803694508452, 1.4889395693483993, 1.4990875771534928, 1.4912689748732606, 1.498206107584909, 1.4918463187488937, 1.4972496891358509, 1.5000567320396503, 1.5069104681930137, 1.5061503025736838, 1.5136324585639218, 1.5140053723671016, 1.489331829202135, 1.4974732229978955, 1.4946435438690073, 1.49699429437557, 1.4969305277704914, 1.4852229487630277, 1.4912779419843663, 1.4663897243972772, 1.4745607933747265, 1.4557530600890716, 1.442479448123449, 1.4104961928631905, 1.4397872055487086, 1.4697318445796854, 1.4781898876858877, 1.4906990861818703, 1.493673182164764, 1.4906285718090586, 1.5001291681768338, 1.5006126163394702, 1.4935460782177623, 1.4780253067382205, 1.4783818619363158, 1.4470918783623563, 1.423540823531986, 1.4341699836158925, 1.4607482374338128, 1.4471551117143324, 1.428478242164826, 1.4296613770527056, 1.4211714404312745, 1.3940591795281851, 1.411352870797004, 1.4173711178601347, 1.4389883059242046, 1.4781493642066583, 1.4756315217909366, 1.4745610011186536, 1.440668060368173, 1.4295580976113675, 1.4510018415594461, 1.4667913697990185, 1.4823433429556654, 1.4969781761719556, 1.4911899228706251, 1.5069735745885793, 1.50990422290111, 1.5044013635030662, 1.5217742802971967, 1.527407841740818, 1.5444078220841562, 1.5547351626480568, 1.5528498203383525, 1.5473941408886778, 1.554297251015827, 1.563198171349913, 1.5574467343827718, 1.562811190335717, 1.569814323294156, 1.5767621399533631, 1.5655122534787766, 1.583269501547182, 1.5811184307023993, 1.5774664907122715, 1.5790227682773943, 1.5606504808090604, 1.5604034957084332, 1.5254401618198477, 1.5240560173894402, 1.5408770111594126, 1.5295354228480802, 1.5407717579647904, 1.541816428925182, 1.558817596622145, 1.5509372467847171, 1.561266994137107, 1.5603484046097371, 1.561490895846831, 1.532498115823053, 1.5296679070646344, 1.5282773202846685, 1.5445942301563689, 1.5294942884548663, 1.522471241108562, 1.524216555524353, 1.5364720623125707, 1.5340502765659056, 1.541237409665067, 1.5475086525324373, 1.557703273953455, 1.5603518114051327, 1.5601249557365668, 1.5654926884174538, 1.5742681068703803, 1.551622831212654, 1.5771388595606262, 1.5728791730290015, 1.5851824534241326, 1.5892214782946519, 1.6310646985442394, 1.6280331781275788, 1.6248829147663202, 1.6234244550159265, 1.599597770225048, 1.6145933103699992, 1.6197893297442572, 1.6004075428985558, 1.588242970331636, 1.5995511643111713, 1.6228680543105045, 1.6167698869113238, 1.6088874808476592, 1.6118676656132762, 1.6372741036511989, 1.6300125445009455, 1.6368930063796336, 1.639686305128426, 1.6413404317055003, 1.6501105966012681, 1.646254819781539, 1.6268891696990382, 1.6491479688747956, 1.645063777551823, 1.633103996381014, 1.6393163653126854, 1.6408787770224718, 1.6533482531770063, 1.6412371072501162, 1.6413611761419271, 1.6273206144554015, 1.6316712659100112, 1.657118210278874, 1.6557887897389225, 1.6450229223351007, 1.634115983054285, 1.6436796840422243, 1.6441210416052527, 1.6644028580815051, 1.652558367236952, 1.6685019434570691, 1.6842874874396054, 1.6774807040691564, 1.6695241528486506, 1.6629512630196275, 1.6286746361326285, 1.6346835709696221, 1.6453768033264655, 1.6459812101568487, 1.6407877711524268, 1.6387745439920849, 1.6101736860598266, 1.6155390052654384, 1.6426036909954096, 1.676298196819828, 1.6911024176328386, 1.6952716532390268, 1.7335879349559122, 1.787737178059002, 1.7943871365637993, 1.7927533696139217, 1.7812265362308588, 1.76318836255695, 1.7671974214035524, 1.7555734050609866, 1.7664207003761894, 1.7811131022250426, 1.7839821395863154, 1.771293658147237, 1.7666449379578906, 1.7614334939671603, 1.7790769595810871, 1.7665533513581555, 1.7562379821995828, 1.7759760951777015, 1.7651243297547652, 1.7653899587834117, 1.7649479414938611, 1.7732605706002664, 1.7829026185765344, 1.7802134756357384, 1.7688662689650494, 1.717703179107205, 1.6404582319954424, 1.5701386049863753, 1.564851470574817, 1.6562519712639774, 1.7004053999410689, 1.6986596297019214, 1.683170306364211, 1.6210606393958742, 1.6632452809581955, 1.6509248919404818, 1.628941131881929, 1.6697747780014096, 1.6566439004096962, 1.674863328142678, 1.684145638082243, 1.6786515670233781, 1.7019123060655457, 1.7135042612548381, 1.7084463050544478, 1.685904554136917, 1.6996079087683835, 1.6762588846124469, 1.6785747564733466, 1.6788347169345024, 1.6713702776431927, 1.6274858355443669, 1.6153309038430674, 1.6512396999691812, 1.6619486157157204, 1.6818881282387097, 1.714370259428258, 1.7101205043055994, 1.7153156211298506, 1.7164871581946228, 1.7218576419131852, 1.7276445113791785, 1.7242162149039502, 1.7181977359916671, 1.7505601573750755, 1.760845126193485, 1.7668182119053812, 1.7542234183552292, 1.7412527920880598, 1.7711532153501253, 1.8358747355104945, 1.8411675745396923, 1.8385034158823244, 1.8712730320485016, 1.8762512703598397, 1.8588520774176758, 1.8830391961299817, 1.8899117842836282, 1.8989685587699376, 1.9164226095696473, 1.9280029743155354, 1.9084657542634205, 1.9113215099855614, 1.9170513068250787, 1.8914355668524467, 1.8532038852007375, 1.8792764899928227, 1.8780087856854821, 1.9209032778242345, 1.9185661412705082, 1.93419846457016, 1.9290257420828854, 1.9248965361130754, 1.924071411504266, 1.9265908733224226, 1.916034837882105, 1.9460782715059792, 1.930796950805563, 1.9035102798644528, 1.945908798964362, 1.9306781687735075, 1.9240273218650656, 1.9006286633759335, 1.903550089838421, 1.8598050327197158, 1.8808544211804343, 1.8938564751042812, 1.927502374884423, 1.9039935546517335, 1.8645512760184257, 1.8792666215344092, 1.8869439691311882, 1.9012066644207146, 1.896933146943315, 1.9028936495102802, 1.9310906662837948, 1.9138385497267207, 1.8873552329891095, 1.8453013202450188, 1.8408429693311472, 1.8287940513039853, 1.7665587929086495, 1.749359039855709, 1.7624222737042412, 1.7793365126269116, 1.7214271185675942, 1.7567030241272463, 1.7008297970430923, 1.7012476684253808, 1.682923774888554, 1.681233292598063, 1.7287251445248297, 1.7000220281439735, 1.718980519803842, 1.6809074153898742, 1.74461935452966, 1.7698377631328743, 1.7658889485568863, 1.731006851065283, 1.7142046233953119, 1.713607376450346, 1.6582398871207964, 1.6327141084753614, 1.6289529796305946, 1.6330672503382664, 1.6171250645986064, 1.6499504889724288, 1.678100321100861, 1.711102408637704, 1.686923635921756, 1.6893083336933732, 1.7225411523176914, 1.6893455356807137, 1.6987727192350328, 1.7176675662046237, 1.721121176610659, 1.7030112474349377, 1.7656187759283473, 1.7746692038514702, 1.772859442706428, 1.7746954506762873, 1.7545385689897284, 1.739504536801749, 1.752039257881116, 1.7537753695364797, 1.7859073376472592, 1.7871999550812143, 1.7933944878525794, 1.7975039458121242, 1.7958159812375147, 1.801483480516349, 1.8079859330782826, 1.8112015109302086, 1.8070035726908829, 1.809553296527686, 1.8077279301560885, 1.8288546767462508, 1.8373941441142687, 1.8273345717540401, 1.8432871202710006, 1.8340496825641894, 1.8124636119523136, 1.8349947926498185, 1.8070910877153954, 1.8048835252993964, 1.8028559216214801, 1.8258520877802007, 1.8554688271523734, 1.8656969303950883, 1.859837532051212, 1.8686490848521287, 1.8656571048787003, 1.8784212764982604, 1.8752260611936464, 1.8470220913775761, 1.8446618101577676, 1.831207209575009, 1.8124072783055813, 1.8007268065572988, 1.813011873444842, 1.8353640136746652, 1.8174556440192495, 1.8082990622471697, 1.801815706478708, 1.8152507218664025, 1.8160918338130339, 1.8468375095011256, 1.836718241275365, 1.8305892486085165, 1.8184714047753836, 1.8346463410947038, 1.819286960639621, 1.839837877988839, 1.8284916064796912, 1.8411092634339823, 1.8369389851532485, 1.8672640377330458, 1.8869439569642472, 1.8898271898337673, 1.8988510420225682, 1.9008932032417059, 1.8982385019895363, 1.8993476767883357, 1.8816270903572065, 1.888992067486448, 1.886762416379283, 1.8935691973284234, 1.8890582029800995, 1.8653589978718752, 1.8480919275809857, 1.8435844348937966, 1.8386919694577584, 1.841584102867728, 1.8217241489911888, 1.8293151359866244, 1.8380680220519345, 1.832615801850559, 1.8597062081919624, 1.785278485368216, 1.7479339444068358, 1.792275831722215, 1.822425753980764, 1.8400829857190386, 1.8479944810160176, 1.834216322927964, 1.849580600526236, 1.8497271665437136, 1.8743339412668976, 1.8841984500740054, 1.8975803296512253, 1.8912141380541192, 1.9082935468456168, 1.9044776954244158, 1.923951560829231, 1.9195848759296716, 1.9361621453851972, 1.9245467271738204, 1.9295073215349772, 1.9233965088668379, 1.9206205864728882, 1.9428559657667392, 1.9534342583477282, 1.9602174716325313, 1.9676575664461962, 1.9541200103600884, 1.9621775360890037, 1.9696096133530208, 1.9987145094288978, 1.999981257401644, 2.002247317627774, 1.9914100279811968, 1.9969661364780458, 1.9962672535366934, 1.9998029374924002, 1.9941990537433345, 1.9997942517009373, 1.9974567691389598, 1.9933114579763505, 1.9912458863820655, 1.9954942969292195, 1.9880151953502996, 1.989262403043543, 1.9965162415799682, 2.0054757210817065, 2.005697255760438, 2.004872741416852, 2.004417153892722, 2.0112248416437692, 2.026697698995099, 2.0269128545164303, 2.0204437713883765, 1.977239076781276, 2.004473704644196, 1.985144443817916, 1.993254463794718, 2.0169570546767077, 2.014236525281035, 2.007610387140244, 2.0119806994583396, 2.0230464517616236, 2.0382551255627765, 2.0282160799340865, 2.0043081763998756, 2.0259245832007378, 2.0383993249839905, 2.016396633787833, 2.035203648429788, 2.0335948401540525, 2.034907163558843, 2.0513898412790326, 2.0540763879926294, 2.052375386333606, 2.0697269448141378, 2.0517254482791523, 2.0518636085659976, 2.0398414497836215, 2.0424233393685203, 2.0368995374997896, 2.063468463945502, 2.0697261113561343, 2.0655068886643058, 2.076044358343883, 2.094905227088982, 2.0897218789560714, 2.078339135755882, 2.070294344509013, 2.050803291242473, 2.045597821417663, 2.0334878571870445, 2.0091127917167158, 1.9888332665529913, 1.9820819901797897, 2.0304876015913695, 2.041056612122125, 2.061319987736154, 2.046924523291729, 2.03827105142486, 2.0226158978399162, 2.0529274170055887, 2.0544956128151908, 2.0715490497766815, 2.0640791305185475, 2.0933380430815234, 2.0977176657314236, 2.094191758167468, 2.1006484239718497, 2.0879541155986345, 2.0903303785452887, 2.0819205218799786, 2.071016264375857, 2.069048562230786, 2.0944902793504245, 2.1066548986682054, 2.1324605501230582, 2.140988220824916, 2.159551430627341, 2.1508802041702677, 2.175922475284953, 2.168747354804447, 2.176839123501379, 2.1655584198707585, 2.174177084145605, 2.18438565755921, 2.181992858279512, 2.1738827356728114, 2.1739849817204875, 2.1839346819171297, 2.1691876318612335, 2.160331514242378, 2.1442665766293945, 2.171429616192428, 2.180351716475209, 2.1913345975717475, 2.208837673679701, 2.209873818683965, 2.209662731945141, 2.2188072292155474, 2.216624705577894, 2.226232307885872, 2.20735085279469, 2.2101010828220193, 2.2045341396112796, 2.2086628807657966, 2.216861207906206, 2.229264199005442, 2.2585011476742687, 2.262681732742859, 2.2615934975648297, 2.2380648310977724, 2.2257443191220365, 2.2499277939655227, 2.24503693433571, 2.253438160270623, 2.2540796244839423, 2.2585879150550694, 2.258902902964048, 2.270912049884916, 2.276716018820651, 2.293663008867527, 2.3076822408976225, 2.3211084200465315, 2.3237514641554893, 2.3251168515536866, 2.337418275652078, 2.340113130520104, 2.339062041443169, 2.332097911604414, 2.3383510924613673, 2.3311240740729064, 2.3701305384613685, 2.353446172529933, 2.358391403880462, 2.35184487597621, 2.350720354181275, 2.3528244091414026, 2.35910141911842, 2.364882883777618, 2.3665536218624856, 2.363337749659759, 2.372594748343658, 2.3744465929512475, 2.368783770068459, 2.3652816059943045, 2.3210453389147463, 2.327787905497592, 2.321889349535564, 2.320959228121363, 2.3241447970819347, 2.3467731801959046, 2.3585740266189843, 2.370482526621876, 2.364458877239504, 2.368215508114471, 2.37263119235108, 2.3642352685884482, 2.3593695778883057, 2.3523802117038795, 2.353566201734244, 2.343432427639234, 2.336355245212462, 2.3187009763733095, 2.349046754276798, 2.339605298214486, 2.335102247077251, 2.355426533386371, 2.347304504703006, 2.3852359129602396, 2.405886131090406, 2.4042855271201535, 2.408979471846704, 2.421118826063523, 2.4480497116504827, 2.45247598747254, 2.45557447723222, 2.4541075857461334, 2.45542397254961, 2.474111405256378, 2.472396354213729, 2.4705257656055317, 2.4690360526081183, 2.475859340219018, 2.479327582087438, 2.4853970679857182, 2.4140663684776076, 2.4353194115211525, 2.4488460395664986, 2.460623044432009, 2.4714127757698114, 2.4784703483536843, 2.4940661002984963, 2.494067293246054, 2.4912583526852545, 2.4731708456129518, 2.4840185138240196, 2.500871612579224, 2.504332484957667, 2.497983558330344, 2.5097441473687874, 2.518607265750034, 2.485832147734817, 2.4704339853619173, 2.4877534912731907, 2.480296806770681, 2.4667045554743523, 2.471334263874368, 2.50376267403436, 2.4847508225866712, 2.4931702347318536, 2.48925968649305, 2.499919538121713, 2.489395389638953, 2.460115541747205, 2.493958260784295, 2.473175869946319, 2.4679714257022813], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Optimized ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<div id=\"2721b794-2553-423e-b82a-bef96c900005\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"2721b794-2553-423e-b82a-bef96c900005\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.005004635897366, 1.0065687143297728, 1.0139060466584204, 1.0195595131638824, 1.0336586141252369, 1.0310494436083844, 1.0445590296144758, 1.0540213589395286, 1.0600308944469123, 1.0614924500224014, 1.06837316744789, 1.0711787233014174, 1.045116208882869, 1.0509583691982538, 1.038998969892568, 1.0549153176474706, 1.1723722024844743, 1.1767740830764415, 1.1868691849405735, 1.21051435710864, 1.2045562532588114, 1.2170674358760387, 1.2232682192167303, 1.2338881016214729, 1.2229648860598359, 1.2217286079206846, 1.222303066664556, 1.2143430735745404, 1.2239538720668837, 1.2506323049994508, 1.2582689423611206, 1.2472511817212648, 1.2507564997187397, 1.2547256214231368, 1.2588989211395616, 1.2553958672793297, 1.2643989453376345, 1.3044767748858026, 1.3062457318020542, 1.2741552674871177, 1.283649856834794, 1.2904035881637999, 1.2846282279614107, 1.2819401826644456, 1.2903546798961043, 1.2935745870707125, 1.3025492246887689, 1.3161545966847288, 1.3135420096528132, 1.2855861538726445, 1.2830440158659817, 1.2808183965394921, 1.2610353684225144, 1.2816591559720414, 1.3001175025547353, 1.3061136876116943, 1.3049093866571597, 1.3199930339922255, 1.3247791589159228, 1.326998190837028, 1.337208807556783, 1.3407587805266872, 1.3276498471865197, 1.345317440148842, 1.3503586678208213, 1.3332698219306427, 1.3484320636403617, 1.3405760992041547, 1.3019906866923214, 1.2991421953460545, 1.3350380568543865, 1.3399403390597477, 1.3594617037411096, 1.356053473675728, 1.3816789552424524, 1.3923408235360264, 1.4686702729431824, 1.4868209194223696, 1.4521720241791052, 1.4524740992689944, 1.4603796154284117, 1.4889919601095791, 1.4819165924575346, 1.474118975097171, 1.477007585394942, 1.4860672822274332, 1.4861887544260626, 1.4852665287864852, 1.4947918411881245, 1.4992966781176125, 1.471679279603529, 1.4973490049425948, 1.4896668618736162, 1.4893359456216786, 1.5134812814324459, 1.5269604830343377, 1.532687574319536, 1.5099479731703784, 1.5153757299841768, 1.513513934161094, 1.5335032949431404, 1.5323784908051137, 1.5329466898420845, 1.5473693030128, 1.566006184825455, 1.5798894376501813, 1.5732823517884222, 1.5791317762382309, 1.5881124277963927, 1.5803642972315615, 1.5838046773681216, 1.59713874226748, 1.598766737671036, 1.5775553480940254, 1.59209549638584, 1.594626538267164, 1.6055480174958603, 1.6065933353004487, 1.6264822470655549, 1.6189206423515483, 1.6245759523106316, 1.6672618628664138, 1.667318878069177, 1.6684940695255643, 1.6485525643286227, 1.630340878193793, 1.6438617165259473, 1.6392338062967904, 1.6311463258701513, 1.6457884604495412, 1.6465861792612835, 1.6521172517911717, 1.6402166543136305, 1.6390363921630713, 1.6222848830856713, 1.6518326061844086, 1.6717158652651312, 1.6629235060381697, 1.642797639944354, 1.6568817490706, 1.6556177929378335, 1.6909517208016562, 1.6549738047591709, 1.6456870106752295, 1.6053835654086668, 1.5827830006227366, 1.646770531261469, 1.6360480902581065, 1.6005187431009285, 1.616791485015452, 1.6105652084014166, 1.6261025916789371, 1.6578457542056264, 1.6644290582324628, 1.6861860411367364, 1.6775895450127243, 1.7045357079301227, 1.7063651054897757, 1.7181462150758298, 1.70863864594049, 1.7250397372368678, 1.7135396012489272, 1.7381144974904297, 1.731523705059317, 1.7254937511447912, 1.7369527056558924, 1.7326996911042312, 1.7174614724504187, 1.7444710292469134, 1.7689374679040446, 1.7613182880472793, 1.7585010611861607, 1.7694151296279743, 1.755361870853502, 1.7593411982140101, 1.7361123882387566, 1.7174133528303253, 1.7357946919280949, 1.7572697346375623, 1.7509257281362145, 1.76801762873239, 1.7578351321492918, 1.7340509473665588, 1.7430994769135215, 1.7066881830324705, 1.6896485924869493, 1.68361159128138, 1.690994436059899, 1.7184665738596487, 1.7205415626700296, 1.6988426397589806, 1.6496899767079958, 1.6359532865885202, 1.6508809172012682, 1.6933298986591587, 1.6333716252707684, 1.6146742896775934, 1.6305878024055531, 1.6400786298639793, 1.6585073788620426, 1.65118269481353, 1.6696687811323718, 1.6990748486868683, 1.6738724876104702, 1.7219862048090238, 1.6742784969798625, 1.6757559100275474, 1.6960808891982424, 1.7062729205277487, 1.7207273466040494, 1.7143239558672188, 1.7221808695170544, 1.6867819586217325, 1.6797988453549164, 1.6778758946654762, 1.681534039239104, 1.7160288576722376, 1.7207307255657496, 1.7129141787500346, 1.6916892789634583, 1.700941851875963, 1.7186839096201278, 1.714614897987434, 1.7437193697557078, 1.7503014078047059, 1.7651906718975094, 1.7921003691103405, 1.788733097255935, 1.8082240020568696, 1.8061075087933782, 1.8004319591195397, 1.8048261709097129, 1.8125663997531551, 1.833933272591922, 1.8377998498960464, 1.8437807723549864, 1.8682925660374579, 1.864009756003678, 1.838753606464681, 1.856443655876852, 1.8555402775060377, 1.8640093387944616, 1.8813806630095795, 1.8722322622406051, 1.8727162101072834, 1.8824847899417012, 1.877711006284196, 1.8969341498522672, 1.8918138846665358, 1.9020638078399115, 1.9020652789753156, 1.93536681570883, 1.9316907232570149, 1.941753987726854, 1.943011172974432, 1.9098926539646492, 1.9268573164141598, 1.9190437609754827, 1.9433786867894902, 1.9722465692681665, 1.9738050152431779, 2.005715961544511, 1.9787973699620907, 2.0164399636820147, 2.01778954950084, 2.0138577540193623, 2.0428970147253716, 2.074187220488508, 2.024067438732701, 2.0288019018809944, 2.020679838168122, 2.0310111854789645, 1.9820207625952981, 1.973041765709565, 1.9856143602441545, 1.966946325205993, 1.9673664853934754, 1.9720419711775035, 1.9814068449950366, 1.9902406708938567, 1.9860403557413913, 2.013297750986431, 2.0283873555892034, 2.0352783343017458, 2.0581009327144875, 2.074549605901072, 2.0746406646533644, 2.0961828151005517, 2.1008611293414114, 2.115677007925485, 2.1189817740835344, 2.1179291210591455, 2.1122838593713467, 2.1221033111542202, 2.1375586897515273, 2.096396878367888, 2.092223615136765, 2.10096464925132, 2.10630280290105, 2.0911850647820565, 2.124956283367053, 2.1308991278843887, 2.1245034039575947, 2.1002692801840173, 2.1143170493383603, 2.1180920555443503, 2.1372383634970675, 2.151051749281031, 2.1347296616862783, 2.1447088907973857, 2.1565136521295507, 2.1038094989612572, 2.133834097409258, 2.1288237676328388, 2.1304948209637296, 2.093232427844145, 2.098153225271103, 2.1234303343622734, 2.1230298824805796, 2.0917604156970895, 2.1349312519316386, 2.1008237526186058, 2.0592580513885514, 2.03172718599909, 2.0280139113566635, 1.999109591664635, 1.9427890116575417, 1.963330150160235, 1.9891735802001491, 2.034643216244166, 2.0354390046516904, 2.060963667187404, 2.040693238671059, 2.0403429380163294, 2.064040577691573, 2.0298406216937517, 2.020479827404821, 2.045684891535563, 2.0457834718805277, 2.047042589616596, 2.03900897939049, 2.0495401051177913, 2.0507345096518668, 2.0559036881546904, 2.0603048420781893, 2.0630203206890885, 2.0675828781455103, 2.0818661544831065, 2.0789653181615657, 2.119860863992744, 2.1020699951344852, 2.1124284435568277, 2.1130802893784044, 2.124694376860538, 2.1216323984517818, 2.139191884000083, 2.1324955720819245, 2.0962939831228495, 2.1064762907633447, 2.1073230158989316, 2.1087645229111254, 2.115803938988951, 2.0973276783655437, 2.1030972065824893, 2.068250372767777, 2.07832843409255, 2.048074950756103, 2.0294521665043823, 1.9879167265923008, 2.0303083498698244, 2.0776278220413302, 2.086721773598095, 2.039676759307056, 2.0257271630943254, 2.029590898239626, 2.049466250801905, 2.0568791477726944, 2.041422787346318, 2.0162161796297866, 2.015121250793002, 1.9772984158831262, 1.9524366269720288, 1.9720459632630933, 2.0150919760964294, 2.001691906301784, 1.9761468730513039, 1.9721150218237793, 1.9572873106429072, 1.9151616124427284, 1.9340919546659407, 1.9490963288956813, 2.0078891006943946, 2.0614420365471258, 2.0594042785988456, 2.0632541494747, 1.9897367673231008, 2.012732455358281, 2.0477414420006808, 2.0891934164245947, 2.112710198548598, 2.1348219346460198, 2.1038851977472097, 2.1311682844543607, 2.133121554243546, 2.127879161443256, 2.158852229885513, 2.1767705446601924, 2.2006490139986545, 2.2159536066603245, 2.2206456549433, 2.2149826806650093, 2.2268497379317904, 2.241606836108689, 2.253329169732865, 2.255876133038924, 2.2496964828954726, 2.262544057024407, 2.244830523371411, 2.26735330629166, 2.263950488797865, 2.2586315902722194, 2.25064632707861, 2.232064399757842, 2.2342073879125652, 2.185952444513015, 2.181230568507944, 2.1970985916255024, 2.1848843992555294, 2.19969475611616, 2.2073241156681926, 2.2339499590721505, 2.2260440918962106, 2.235786995286489, 2.239729237975236, 2.243690382354878, 2.1963550053595684, 2.1971279126698033, 2.203901958812656, 2.2298152203131543, 2.203753309053353, 2.193796230863454, 2.1975210760972854, 2.2174904317921325, 2.213192574422655, 2.2212996023031555, 2.2339121975676397, 2.323809314087538, 2.325715079269209, 2.3277611103152642, 2.3402122427567984, 2.4690945747771917, 2.4492829507204905, 2.4832422380455874, 2.4819003622730755, 2.502588988191504, 2.5099930409417244, 2.6357249032255807, 2.644599903528849, 2.6332786379745556, 2.6251347353747927, 2.5811049310303504, 2.6229029716777967, 2.628617629288748, 2.597095208674777, 2.576478337946065, 2.591232898437561, 2.6326127760824933, 2.6301961019115927, 2.619572980286752, 2.6268611596729143, 2.6782964352780922, 2.6845786806984204, 2.703732514359097, 2.707787256672742, 2.7100832555147165, 2.727181079699688, 2.728368117868581, 2.690194541525778, 2.7298796948422726, 2.729931980798767, 2.71086446899529, 2.7179275864365406, 2.715990878529839, 2.736274361594394, 2.7194865718367733, 2.7232203063224403, 2.7026204069974153, 2.7125151668617873, 2.7639837529319733, 2.7622940954039734, 2.740707037658045, 2.726418710942659, 2.744319253082907, 2.742831589881827, 2.773281224098246, 2.7510939016728138, 2.7836961375650966, 2.817649625421278, 2.8142649813630114, 2.793978175338463, 2.776635147617906, 2.7209076580008396, 2.7330176919616505, 2.7476257310967087, 2.7473934747791287, 2.739946045182216, 2.7336778608465995, 2.6829169087182954, 2.676256232374024, 2.7243874500146505, 2.7834063100489788, 2.805533731844568, 2.812893925532831, 2.9596949196176943, 3.1538587972862726, 3.166371257587061, 3.1601745764813725, 3.1073127118252186, 3.076725666918201, 3.1401176547775194, 3.1325655371155747, 3.1626615197331893, 3.1948747187426902, 3.189606755159241, 3.168208658962675, 3.1461377224423757, 3.1288467182139486, 3.1607003320322944, 3.141399857875667, 3.1229354000370066, 3.1715325084152592, 3.134330620574561, 3.1413938301102067, 3.1443256395480796, 3.1593309536651084, 3.180471644459873, 3.175326243580289, 3.150888802687979, 3.050515025400707, 2.900982431899005, 2.78353833793015, 2.7844675865097632, 2.9457994322030108, 3.034802749164051, 3.035442602922905, 3.006214908098773, 2.883250686319592, 2.954157129599783, 2.919739513700794, 2.8800603196490724, 2.930977615344186, 2.91593807334471, 2.9536399915211238, 2.971685238340974, 2.969249100688601, 3.015013806516218, 3.0498919648075087, 3.0314354555123892, 2.991925138170451, 3.0045214913581013, 2.9664506588297948, 2.9729883949721794, 2.981574060333556, 2.961515242574633, 2.8697604517593005, 2.840552218334568, 2.908179929081707, 2.927855295296103, 2.959128648890412, 3.016250263809903, 3.005043629466904, 3.0160671564690733, 3.042707536571455, 3.0539728281268745, 3.059830178410263, 3.0428806358172675, 3.0389945066443627, 3.0575116617270135, 3.0812288768596514, 3.0969146436821724, 3.073488438176183, 3.0515586691478136, 3.104126668030676, 3.244831923257569, 3.2461414661068386, 3.249391911870656, 3.3152382574838666, 3.3528452034186147, 3.32679665664214, 3.3748423473407367, 3.3920746002542503, 3.41019788854673, 3.4527724797173116, 3.4728027385159232, 3.436899234380111, 3.4369372159161253, 3.4567874467970876, 3.402734535604821, 3.3414848806292516, 3.3842471746814526, 3.397690451410077, 3.476487041544367, 3.4604958225758073, 3.4997704319810627, 3.469918329812992, 3.4792170445055977, 3.4965424496178517, 3.5004930515966697, 3.480595916127836, 3.5331687952233564, 3.5151062703800338, 3.4656367311805107, 3.547489534690386, 3.51063943022754, 3.4990648345240776, 3.4554113568808784, 3.459921847354452, 3.3809368307266454, 3.4115663009938917, 3.428731261868423, 3.486875854633667, 3.447129362473689, 3.375701234756181, 3.40208826587661, 3.4146101846765013, 3.4433727966658356, 3.4346726868188298, 3.444189095869664, 3.5007937557789925, 3.469415123504716, 3.421953683788783, 3.3453154770395055, 3.329357382079175, 3.3320307580242354, 3.217186908876419, 3.1888678102725483, 3.2163120661690927, 3.2483283294682446, 3.13902767954589, 3.206811304002629, 3.1045665354088174, 3.10935811863105, 3.0792929454196396, 3.0655137535102672, 3.1446046172933726, 3.091564775900152, 3.1251860473971425, 3.0242454194702395, 3.2115210209302347, 3.232791898963479, 3.239579749475694, 3.1970494270756307, 3.160153007209393, 3.1488113235537023, 3.0345662180787687, 2.9879322465672162, 2.988100160598107, 3.001080390989503, 2.96037828009191, 3.0293936242789976, 3.078303319854439, 3.137749783393009, 3.093329830807168, 3.093126038046894, 3.1564970701953974, 3.0965744969859594, 3.1156045512739707, 3.1569393671957773, 3.160065165171748, 3.1257552705156217, 3.240069832363094, 3.2542797801067254, 3.252234873582193, 3.2633484959101504, 3.2198546537036346, 3.19475816727274, 3.218404724903634, 3.219718446803487, 3.278328951092573, 3.2791062484199136, 3.2848262679996565, 3.2823932886424427, 3.2832109448691567, 3.2900375282834204, 3.3051197885618917, 3.3149540375993647, 3.3037418231213955, 3.3098681680503357, 3.3137724534293196, 3.3544727229644673, 3.3664527200272922, 3.3457389378543088, 3.3784977243232235, 3.3617255060325637, 3.2455705568538127, 3.3146987524996776, 3.2671586583654566, 3.2449167205376463, 3.2244827196040715, 3.2577967954454787, 3.2989132477807677, 3.3156422775278487, 3.300772711510645, 3.2942760890764315, 3.2310998359638354, 3.2579300900323096, 3.252408860320116, 3.161922897699114, 3.1545439527403736, 3.128148066470146, 3.066660631131074, 3.082260533579743, 3.104266474996256, 3.1452687337523666, 3.128587395853259, 3.109777790455111, 3.095906726444118, 3.1042349691377784, 3.1178298883780116, 3.1811693853788308, 3.1677347069654256, 3.143446805986753, 3.127644243380687, 3.161689425139861, 3.134011757803019, 3.175961984597042, 3.157314210325687, 3.1826953456149036, 3.1816464204992734, 3.2392298357711553, 3.2765389437625525, 3.2910533823001464, 3.306633612518222, 3.3100507932813508, 3.3077833776429215, 3.311398804594863, 3.2765536504038506, 3.2916303071982522, 3.2909338866559747, 3.3002360580761185, 3.2915378451100463, 3.250797196899495, 3.2129742824652627, 3.2067175300478903, 3.1974083212312787, 3.20455530650902, 3.1646253370673807, 3.1770808080973225, 3.187793651844346, 3.177113650946498, 3.223172163113766, 3.0951183043455885, 3.0265437945205607, 3.1069570710417365, 3.1603429187865166, 3.195214631376158, 3.2180542955556737, 3.200455916025953, 3.2238651606881965, 3.22349166717871, 3.2657715472906133, 3.276508464139014, 3.29583863934285, 3.2870787439760836, 3.323326607260808, 3.3160099386703714, 3.3504434266191603, 3.269454903995387, 3.322988975300501, 3.2944613740958566, 3.299300253804963, 3.2920916773749145, 3.256674342752911, 3.3343389829867647, 3.3616680118238933, 3.379643742307823, 3.3958086145966053, 3.371086528462195, 3.378315597010666, 3.393787318500115, 3.448064597506597, 3.4425044392815427, 3.446171586888277, 3.4249555445122404, 3.435534475222873, 3.433552509263704, 3.4397470095715614, 3.4261610556972935, 3.437292381113947, 3.432310316093884, 3.425321579552905, 3.4201666828981647, 3.427427148348883, 3.4075776769481894, 3.403946192977257, 3.4168403537735714, 3.429035252538946, 3.434730224523131, 3.4329530503029586, 3.43027461144802, 3.4408679445765764, 3.470743826095796, 3.477302059324392, 3.455335722060695, 3.3793549001899477, 3.426747756664808, 3.4012405059249775, 3.4460868965270084, 3.5028919121161888, 3.5006360725112513, 3.4849463069911986, 3.492399475031874, 3.497460906309402, 3.5246521570318836, 3.4990220973823085, 3.4578720876476012, 3.4935739693198093, 3.52460241970091, 3.4835152445612683, 3.515377497052421, 3.518917711896709, 3.5197538465131806, 3.5560542745640453, 3.5595318638787075, 3.556524810023898, 3.587855410772142, 3.5601733904736346, 3.5572499661325443, 3.5392517536196593, 3.5438536642047067, 3.5277914739918534, 3.674387230792508, 3.674261782115642, 3.6702204244663497, 3.69819217222915, 3.723344890783919, 3.7180725029399078, 3.6857345539625896, 3.6715356069894973, 3.6206832929337707, 3.613338012592108, 3.5872382889817005, 3.5291013970607183, 3.4523625423459214, 3.445597251864587, 3.530269110614621, 3.544371159356158, 3.6214024654520394, 3.616778243025304, 3.5998026662767737, 3.594079915130448, 3.6362900002266643, 3.641902728189551, 3.6756185821954164, 3.655947251093411, 3.7135004101385505, 3.718827595952063, 3.7191734068171085, 3.7338292749685995, 3.706788517705914, 3.711926513194924, 3.7091657075828466, 3.69364002149242, 3.68840039103906, 3.7329195888918303, 3.763976119272268, 3.8100877899798062, 3.8266651397354337, 3.8627707375550426, 3.850676402594772, 3.898320168654401, 3.8824584656966152, 3.9025114551495808, 3.8857493187527803, 3.902250366767339, 3.922956148212801, 3.9194613335171367, 3.905108938998515, 3.911723027617323, 3.9328491938068093, 3.909265420876945, 3.8928212032476632, 3.865399908871693, 3.919471489250196, 3.9409228520913753, 3.9674757804590013, 3.9992107372234313, 4.001923974964136, 4.003375996814931, 4.008839760680571, 4.005420245477672, 4.029044738053838, 3.983343013235307, 3.992043316813961, 3.9972729544679813, 3.999520240044481, 4.006581275664496, 4.026397835109959, 4.0814266746054395, 4.088034436275444, 4.091606588767999, 4.046656614091933, 4.029449000867628, 4.127716958962647, 4.113111902966885, 4.104851056013623, 4.107814694689525, 4.118623517717625, 4.087718214983011, 4.107434936572648, 4.1170217134204, 4.150020496129383, 4.1830662910992915, 4.220256851551622, 4.223804583753679, 4.225484235602137, 4.247506421000362, 4.255058851619099, 4.256282980631349, 4.244221499096316, 4.256041566534861, 4.24356603467686, 4.321458284903132, 4.29067435044432, 4.30168038092636, 4.289107631648443, 4.281593642443932, 4.28385194350592, 4.294539007861925, 4.308400378126986, 4.303617696609862, 4.297919477534036, 4.315412747277044, 4.318071572102888, 4.305923940790003, 4.296992453222271, 4.201505043924855, 4.209884919537353, 4.196180014234156, 4.1958415704034655, 4.200657419375278, 4.246305512607299, 4.271646916500821, 4.3033763395451965, 4.291847461240313, 4.297443474236174, 4.313397248506561, 4.301101598013699, 4.286569716288545, 4.273975321697269, 4.27695024186013, 4.255675487790651, 4.240437268321282, 4.196961875256398, 4.259911049552788, 4.227684130386557, 4.213244035691002, 4.254617998152911, 4.233146902168247, 4.3068255957981725, 4.3602825885406435, 4.358264198312922, 4.372352952838982, 4.404405081932515, 4.4609915420053206, 4.472113483116513, 4.4680185168699325, 4.461392870179792, 4.468226553828126, 4.517221517379595, 4.517190982897031, 4.505881550684347, 4.500932675738531, 4.513311528992315, 4.518145376691446, 4.528244246613474, 4.390267521251844, 4.429553457941277, 4.455103047823046, 4.474638872922876, 4.493932699339263, 4.504929099298366, 4.539888873453655, 4.539973963160022, 4.53604027270995, 4.502781847444283, 4.524591672134833, 4.557739355925927, 4.562325641713051, 4.552689667379725, 4.571480728524432, 4.588491453212593, 4.5002617095353425, 4.466097055428766, 4.497636651016455, 4.48419824940754, 4.46000604194402, 4.482800451721033, 4.54131077155032, 4.509465763193062, 4.527912668971544, 4.537747976969927, 4.555430041179962, 4.537034214889752, 4.478079435823881, 4.54109144936919, 4.514423175714795, 4.504923219001563], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0002148171840823, 1.0012095854148315, 1.0086545346238973, 1.0169875287732704, 1.0280418069128168, 1.0274288566977556, 1.0397918495339613, 1.0483090967431123, 1.052422569339809, 1.0536308474618419, 1.0586588261049468, 1.0584848698863614, 1.049338915672502, 1.053750619784427, 1.0483821539309375, 1.0526032291099205, 1.0847072570040053, 1.0883642492493313, 1.0895162739964501, 1.0971900008233242, 1.094537925318262, 1.1062429865318648, 1.1090868716237297, 1.1115740203042124, 1.103540922928019, 1.1009136522339047, 1.1003471793127448, 1.096024074534379, 1.0976764780963804, 1.099943635033046, 1.0986058604390012, 1.086376501582, 1.087834597230236, 1.0877032656181085, 1.092633925647842, 1.0887383722352726, 1.0980908424462525, 1.1105562686430546, 1.1075705995571745, 1.0839472644254329, 1.0897914424565462, 1.0953745492922804, 1.0901712345621648, 1.0972745932330852, 1.1063015898851767, 1.1096478157817709, 1.1135202892001292, 1.123833147668396, 1.1283295220130165, 1.1255373257709804, 1.1212597161783586, 1.1201285760168933, 1.1123089413998304, 1.1255977776361366, 1.140952225452879, 1.142565296850276, 1.1426318701809208, 1.1375459602198197, 1.1380958285061706, 1.1381170560511513, 1.1454258201560883, 1.144804705426817, 1.1357010911832466, 1.1487376072054236, 1.1519170136260553, 1.1394557868566206, 1.149958512971255, 1.1379089608242818, 1.1154548026556668, 1.1140952934156494, 1.1400280743988158, 1.1458341197197484, 1.1544531981840214, 1.1503079130171658, 1.1687290299651285, 1.176804212854599, 1.206131884151734, 1.2094477927232679, 1.2057873411157098, 1.1994751441243592, 1.204512394699033, 1.2209261596031367, 1.2142457973024037, 1.2170115323665927, 1.2170512929711166, 1.2159002300945854, 1.2155438905747662, 1.2153474469775654, 1.218975859749003, 1.219617092223791, 1.1989704014691607, 1.2179216653911062, 1.2167320349625619, 1.2139626810004756, 1.2303797485585477, 1.2411327315461635, 1.2459402684836207, 1.2334419788904416, 1.2359246333192984, 1.233656322318471, 1.2482066556258173, 1.2493815825384518, 1.251867376373773, 1.2591016360026035, 1.2689508527984998, 1.2755121059255794, 1.271973447297596, 1.2683950490383322, 1.2759248609621798, 1.2693122001317296, 1.275132503817998, 1.2827295697462877, 1.2852255632005252, 1.2690150269169187, 1.2740657203907049, 1.2750098900765492, 1.283028277257653, 1.2812811863730122, 1.3009820970855228, 1.297330558151302, 1.3032136971196369, 1.3205809534750999, 1.3205368015568468, 1.3243061929828581, 1.3139552237734826, 1.304105554901759, 1.313673628931039, 1.3105022318654935, 1.3083200804899664, 1.3152924653120146, 1.318579819592031, 1.323546903820461, 1.3180094521613066, 1.3173914379542373, 1.301249370090822, 1.3220963421794407, 1.3326542249126831, 1.3291318351280355, 1.3194156492801374, 1.3302251780044565, 1.3269118333263374, 1.3244942570311538, 1.2970684030961757, 1.2893646118577018, 1.2967847847703236, 1.2806761480294584, 1.3142086535893545, 1.3005171913221674, 1.2729352547097739, 1.2830450502931623, 1.280067394412006, 1.2943384740828503, 1.3146872948288124, 1.3165339311579471, 1.3309051782818184, 1.323645369398774, 1.3403089258494978, 1.3411832950218487, 1.341404777612306, 1.3302598515207746, 1.3378434571860631, 1.3310532726943929, 1.3453236408793006, 1.3424644879013556, 1.3395194026916803, 1.34547226392598, 1.3450135896517148, 1.3341237374297847, 1.3533039456602038, 1.3662105889694331, 1.3652169853907683, 1.3637702510725578, 1.3673518037073524, 1.3580742037795048, 1.3613313720142062, 1.3476804945169258, 1.3374436146945152, 1.350043719103249, 1.3630714057485644, 1.357460638434192, 1.3649765707890094, 1.3565975395868162, 1.3430029761597986, 1.3485709460127437, 1.3259098302216343, 1.3185420208696261, 1.3189107673069347, 1.3227160338559265, 1.3409755350031993, 1.341610046270189, 1.329242985037383, 1.2953984372517795, 1.2829868210676572, 1.298047979758489, 1.3213239399233283, 1.2799893577302495, 1.2641215992147463, 1.2750871099513081, 1.2826907107510905, 1.2982877083226254, 1.2937770136005875, 1.3030208964063044, 1.314515155069971, 1.3008095225472527, 1.316320612296666, 1.283480921210529, 1.279225116431432, 1.2951226836673917, 1.3012304014824196, 1.3072559175887546, 1.3038479612353338, 1.306810264222355, 1.2779787581539983, 1.2746347646962466, 1.2730490409000312, 1.2771679289245714, 1.3034428146131016, 1.3078260817642091, 1.2978235605605388, 1.2822726431774962, 1.2870516885807377, 1.2990703551519238, 1.297245967124125, 1.3146525094794639, 1.3193554684786568, 1.3308209654859877, 1.3479702626812868, 1.344783647490627, 1.3534037788372772, 1.3533030828116324, 1.3485513033684116, 1.3461524439488897, 1.348024619315947, 1.3684064931175814, 1.374718131838586, 1.3802750283939766, 1.391456076503818, 1.387188769404969, 1.3687250396526804, 1.3730645786433662, 1.3708880510163886, 1.3743511448144496, 1.3883464942582173, 1.3805734270222796, 1.3809044601383542, 1.3907756703481315, 1.3842258161990362, 1.3971694735926752, 1.3930550415976664, 1.397324877219835, 1.3960667186672882, 1.4137637464008472, 1.4124988041374935, 1.4202155114010286, 1.4161993162183166, 1.3919718864616786, 1.4031703527315167, 1.3964235027351652, 1.4129611618421518, 1.4324459071522222, 1.4335623697201583, 1.440494792030968, 1.42079638610514, 1.4455853897230244, 1.444778355984212, 1.449602140276084, 1.4588367766351, 1.4645963591354025, 1.4450245515390079, 1.444763070236791, 1.4369558313065822, 1.4443826556249622, 1.4095349443535583, 1.3990772172681762, 1.4107915716180093, 1.397924651923442, 1.4005907441891607, 1.3989400908011134, 1.4081154761318344, 1.4124631568232249, 1.4097526813086143, 1.4283450381374474, 1.437522572320542, 1.437493809482949, 1.4527424739273238, 1.4611607649212286, 1.4610266886350771, 1.4682445150545782, 1.4679114567276614, 1.4741807346192095, 1.4798254228445935, 1.4761252518244379, 1.4691898923206335, 1.4756389868222708, 1.4851686602391496, 1.4744902611066726, 1.4784621464427878, 1.4870280249592676, 1.4891040206855624, 1.4704985607754268, 1.4834922335006178, 1.4869151174945987, 1.4830154174736307, 1.4696497686652594, 1.4812071480431517, 1.4832577618043825, 1.4945821931140477, 1.5027446520897734, 1.4890236015284537, 1.489420608195404, 1.5001197771127637, 1.4685877498313518, 1.4839238821374894, 1.4806709035487755, 1.4819011200770578, 1.4578569859209545, 1.460991442935479, 1.4778962373073932, 1.4783087751862651, 1.4544288845520879, 1.4821000816488634, 1.4537938885726798, 1.4264821678743171, 1.409000291791288, 1.4123251004477102, 1.391148274174758, 1.37625684861222, 1.3892211478711858, 1.4050880353625477, 1.4348557354075198, 1.4319850914781505, 1.4505070140209206, 1.4439382816392887, 1.4432989396472267, 1.4628766844132317, 1.4543922932318643, 1.4546007510666417, 1.4756239571218879, 1.4756825613556528, 1.4742205108873578, 1.469042978520751, 1.4733359956218122, 1.4759962207547332, 1.4822443937578684, 1.4864718951288753, 1.4854803694508452, 1.4889395693483993, 1.4990875771534928, 1.4912689748732606, 1.498206107584909, 1.4918463187488937, 1.4972496891358509, 1.5000567320396503, 1.5069104681930137, 1.5061503025736838, 1.5136324585639218, 1.5140053723671016, 1.489331829202135, 1.4974732229978955, 1.4946435438690073, 1.49699429437557, 1.4969305277704914, 1.4852229487630277, 1.4912779419843663, 1.4663897243972772, 1.4745607933747265, 1.4557530600890716, 1.442479448123449, 1.4104961928631905, 1.4397872055487086, 1.4697318445796854, 1.4781898876858877, 1.4906990861818703, 1.493673182164764, 1.4906285718090586, 1.5001291681768338, 1.5006126163394702, 1.4935460782177623, 1.4780253067382205, 1.4783818619363158, 1.4470918783623563, 1.423540823531986, 1.4341699836158925, 1.4607482374338128, 1.4471551117143324, 1.428478242164826, 1.4296613770527056, 1.4211714404312745, 1.3940591795281851, 1.411352870797004, 1.4173711178601347, 1.4389883059242046, 1.4781493642066583, 1.4756315217909366, 1.4745610011186536, 1.440668060368173, 1.4295580976113675, 1.4510018415594461, 1.4667913697990185, 1.4823433429556654, 1.4969781761719556, 1.4911899228706251, 1.5069735745885793, 1.50990422290111, 1.5044013635030662, 1.5217742802971967, 1.527407841740818, 1.5444078220841562, 1.5547351626480568, 1.5528498203383525, 1.5473941408886778, 1.554297251015827, 1.563198171349913, 1.5574467343827718, 1.562811190335717, 1.569814323294156, 1.5767621399533631, 1.5655122534787766, 1.583269501547182, 1.5811184307023993, 1.5774664907122715, 1.5790227682773943, 1.5606504808090604, 1.5604034957084332, 1.5254401618198477, 1.5240560173894402, 1.5408770111594126, 1.5295354228480802, 1.5407717579647904, 1.541816428925182, 1.558817596622145, 1.5509372467847171, 1.561266994137107, 1.5603484046097371, 1.561490895846831, 1.532498115823053, 1.5296679070646344, 1.5282773202846685, 1.5445942301563689, 1.5294942884548663, 1.522471241108562, 1.524216555524353, 1.5364720623125707, 1.5340502765659056, 1.541237409665067, 1.5475086525324373, 1.557703273953455, 1.5603518114051327, 1.5601249557365668, 1.5654926884174538, 1.5742681068703803, 1.551622831212654, 1.5771388595606262, 1.5728791730290015, 1.5851824534241326, 1.5892214782946519, 1.6310646985442394, 1.6280331781275788, 1.6248829147663202, 1.6234244550159265, 1.599597770225048, 1.6145933103699992, 1.6197893297442572, 1.6004075428985558, 1.588242970331636, 1.5995511643111713, 1.6228680543105045, 1.6167698869113238, 1.6088874808476592, 1.6118676656132762, 1.6372741036511989, 1.6300125445009455, 1.6368930063796336, 1.639686305128426, 1.6413404317055003, 1.6501105966012681, 1.646254819781539, 1.6268891696990382, 1.6491479688747956, 1.645063777551823, 1.633103996381014, 1.6393163653126854, 1.6408787770224718, 1.6533482531770063, 1.6412371072501162, 1.6413611761419271, 1.6273206144554015, 1.6316712659100112, 1.657118210278874, 1.6557887897389225, 1.6450229223351007, 1.634115983054285, 1.6436796840422243, 1.6441210416052527, 1.6644028580815051, 1.652558367236952, 1.6685019434570691, 1.6842874874396054, 1.6774807040691564, 1.6695241528486506, 1.6629512630196275, 1.6286746361326285, 1.6346835709696221, 1.6453768033264655, 1.6459812101568487, 1.6407877711524268, 1.6387745439920849, 1.6101736860598266, 1.6155390052654384, 1.6426036909954096, 1.676298196819828, 1.6911024176328386, 1.6952716532390268, 1.7335879349559122, 1.787737178059002, 1.7943871365637993, 1.7927533696139217, 1.7812265362308588, 1.76318836255695, 1.7671974214035524, 1.7555734050609866, 1.7664207003761894, 1.7811131022250426, 1.7839821395863154, 1.771293658147237, 1.7666449379578906, 1.7614334939671603, 1.7790769595810871, 1.7665533513581555, 1.7562379821995828, 1.7759760951777015, 1.7651243297547652, 1.7653899587834117, 1.7649479414938611, 1.7732605706002664, 1.7829026185765344, 1.7802134756357384, 1.7688662689650494, 1.717703179107205, 1.6404582319954424, 1.5701386049863753, 1.564851470574817, 1.6562519712639774, 1.7004053999410689, 1.6986596297019214, 1.683170306364211, 1.6210606393958742, 1.6632452809581955, 1.6509248919404818, 1.628941131881929, 1.6697747780014096, 1.6566439004096962, 1.674863328142678, 1.684145638082243, 1.6786515670233781, 1.7019123060655457, 1.7135042612548381, 1.7084463050544478, 1.685904554136917, 1.6996079087683835, 1.6762588846124469, 1.6785747564733466, 1.6788347169345024, 1.6713702776431927, 1.6274858355443669, 1.6153309038430674, 1.6512396999691812, 1.6619486157157204, 1.6818881282387097, 1.714370259428258, 1.7101205043055994, 1.7153156211298506, 1.7164871581946228, 1.7218576419131852, 1.7276445113791785, 1.7242162149039502, 1.7181977359916671, 1.7505601573750755, 1.760845126193485, 1.7668182119053812, 1.7542234183552292, 1.7412527920880598, 1.7711532153501253, 1.8358747355104945, 1.8411675745396923, 1.8385034158823244, 1.8712730320485016, 1.8762512703598397, 1.8588520774176758, 1.8830391961299817, 1.8899117842836282, 1.8989685587699376, 1.9164226095696473, 1.9280029743155354, 1.9084657542634205, 1.9113215099855614, 1.9170513068250787, 1.8914355668524467, 1.8532038852007375, 1.8792764899928227, 1.8780087856854821, 1.9209032778242345, 1.9185661412705082, 1.93419846457016, 1.9290257420828854, 1.9248965361130754, 1.924071411504266, 1.9265908733224226, 1.916034837882105, 1.9460782715059792, 1.930796950805563, 1.9035102798644528, 1.945908798964362, 1.9306781687735075, 1.9240273218650656, 1.9006286633759335, 1.903550089838421, 1.8598050327197158, 1.8808544211804343, 1.8938564751042812, 1.927502374884423, 1.9039935546517335, 1.8645512760184257, 1.8792666215344092, 1.8869439691311882, 1.9012066644207146, 1.896933146943315, 1.9028936495102802, 1.9310906662837948, 1.9138385497267207, 1.8873552329891095, 1.8453013202450188, 1.8408429693311472, 1.8287940513039853, 1.7665587929086495, 1.749359039855709, 1.7624222737042412, 1.7793365126269116, 1.7214271185675942, 1.7567030241272463, 1.7008297970430923, 1.7012476684253808, 1.682923774888554, 1.681233292598063, 1.7287251445248297, 1.7000220281439735, 1.718980519803842, 1.6809074153898742, 1.74461935452966, 1.7698377631328743, 1.7658889485568863, 1.731006851065283, 1.7142046233953119, 1.713607376450346, 1.6582398871207964, 1.6327141084753614, 1.6289529796305946, 1.6330672503382664, 1.6171250645986064, 1.6499504889724288, 1.678100321100861, 1.711102408637704, 1.686923635921756, 1.6893083336933732, 1.7225411523176914, 1.6893455356807137, 1.6987727192350328, 1.7176675662046237, 1.721121176610659, 1.7030112474349377, 1.7656187759283473, 1.7746692038514702, 1.772859442706428, 1.7746954506762873, 1.7545385689897284, 1.739504536801749, 1.752039257881116, 1.7537753695364797, 1.7859073376472592, 1.7871999550812143, 1.7933944878525794, 1.7975039458121242, 1.7958159812375147, 1.801483480516349, 1.8079859330782826, 1.8112015109302086, 1.8070035726908829, 1.809553296527686, 1.8077279301560885, 1.8288546767462508, 1.8373941441142687, 1.8273345717540401, 1.8432871202710006, 1.8340496825641894, 1.8124636119523136, 1.8349947926498185, 1.8070910877153954, 1.8048835252993964, 1.8028559216214801, 1.8258520877802007, 1.8554688271523734, 1.8656969303950883, 1.859837532051212, 1.8686490848521287, 1.8656571048787003, 1.8784212764982604, 1.8752260611936464, 1.8470220913775761, 1.8446618101577676, 1.831207209575009, 1.8124072783055813, 1.8007268065572988, 1.813011873444842, 1.8353640136746652, 1.8174556440192495, 1.8082990622471697, 1.801815706478708, 1.8152507218664025, 1.8160918338130339, 1.8468375095011256, 1.836718241275365, 1.8305892486085165, 1.8184714047753836, 1.8346463410947038, 1.819286960639621, 1.839837877988839, 1.8284916064796912, 1.8411092634339823, 1.8369389851532485, 1.8672640377330458, 1.8869439569642472, 1.8898271898337673, 1.8988510420225682, 1.9008932032417059, 1.8982385019895363, 1.8993476767883357, 1.8816270903572065, 1.888992067486448, 1.886762416379283, 1.8935691973284234, 1.8890582029800995, 1.8653589978718752, 1.8480919275809857, 1.8435844348937966, 1.8386919694577584, 1.841584102867728, 1.8217241489911888, 1.8293151359866244, 1.8380680220519345, 1.832615801850559, 1.8597062081919624, 1.785278485368216, 1.7479339444068358, 1.792275831722215, 1.822425753980764, 1.8400829857190386, 1.8479944810160176, 1.834216322927964, 1.849580600526236, 1.8497271665437136, 1.8743339412668976, 1.8841984500740054, 1.8975803296512253, 1.8912141380541192, 1.9082935468456168, 1.9044776954244158, 1.923951560829231, 1.9195848759296716, 1.9361621453851972, 1.9245467271738204, 1.9295073215349772, 1.9233965088668379, 1.9206205864728882, 1.9428559657667392, 1.9534342583477282, 1.9602174716325313, 1.9676575664461962, 1.9541200103600884, 1.9621775360890037, 1.9696096133530208, 1.9987145094288978, 1.999981257401644, 2.002247317627774, 1.9914100279811968, 1.9969661364780458, 1.9962672535366934, 1.9998029374924002, 1.9941990537433345, 1.9997942517009373, 1.9974567691389598, 1.9933114579763505, 1.9912458863820655, 1.9954942969292195, 1.9880151953502996, 1.989262403043543, 1.9965162415799682, 2.0054757210817065, 2.005697255760438, 2.004872741416852, 2.004417153892722, 2.0112248416437692, 2.026697698995099, 2.0269128545164303, 2.0204437713883765, 1.977239076781276, 2.004473704644196, 1.985144443817916, 1.993254463794718, 2.0169570546767077, 2.014236525281035, 2.007610387140244, 2.0119806994583396, 2.0230464517616236, 2.0382551255627765, 2.0282160799340865, 2.0043081763998756, 2.0259245832007378, 2.0383993249839905, 2.016396633787833, 2.035203648429788, 2.0335948401540525, 2.034907163558843, 2.0513898412790326, 2.0540763879926294, 2.052375386333606, 2.0697269448141378, 2.0517254482791523, 2.0518636085659976, 2.0398414497836215, 2.0424233393685203, 2.0368995374997896, 2.063468463945502, 2.0697261113561343, 2.0655068886643058, 2.076044358343883, 2.094905227088982, 2.0897218789560714, 2.078339135755882, 2.070294344509013, 2.050803291242473, 2.045597821417663, 2.0334878571870445, 2.0091127917167158, 1.9888332665529913, 1.9820819901797897, 2.0304876015913695, 2.041056612122125, 2.061319987736154, 2.046924523291729, 2.03827105142486, 2.0226158978399162, 2.0529274170055887, 2.0544956128151908, 2.0715490497766815, 2.0640791305185475, 2.0933380430815234, 2.0977176657314236, 2.094191758167468, 2.1006484239718497, 2.0879541155986345, 2.0903303785452887, 2.0819205218799786, 2.071016264375857, 2.069048562230786, 2.0944902793504245, 2.1066548986682054, 2.1324605501230582, 2.140988220824916, 2.159551430627341, 2.1508802041702677, 2.175922475284953, 2.168747354804447, 2.176839123501379, 2.1655584198707585, 2.174177084145605, 2.18438565755921, 2.181992858279512, 2.1738827356728114, 2.1739849817204875, 2.1839346819171297, 2.1691876318612335, 2.160331514242378, 2.1442665766293945, 2.171429616192428, 2.180351716475209, 2.1913345975717475, 2.208837673679701, 2.209873818683965, 2.209662731945141, 2.2188072292155474, 2.216624705577894, 2.226232307885872, 2.20735085279469, 2.2101010828220193, 2.2045341396112796, 2.2086628807657966, 2.216861207906206, 2.229264199005442, 2.2585011476742687, 2.262681732742859, 2.2615934975648297, 2.2380648310977724, 2.2257443191220365, 2.2499277939655227, 2.24503693433571, 2.253438160270623, 2.2540796244839423, 2.2585879150550694, 2.258902902964048, 2.270912049884916, 2.276716018820651, 2.293663008867527, 2.3076822408976225, 2.3211084200465315, 2.3237514641554893, 2.3251168515536866, 2.337418275652078, 2.340113130520104, 2.339062041443169, 2.332097911604414, 2.3383510924613673, 2.3311240740729064, 2.3701305384613685, 2.353446172529933, 2.358391403880462, 2.35184487597621, 2.350720354181275, 2.3528244091414026, 2.35910141911842, 2.364882883777618, 2.3665536218624856, 2.363337749659759, 2.372594748343658, 2.3744465929512475, 2.368783770068459, 2.3652816059943045, 2.3210453389147463, 2.327787905497592, 2.321889349535564, 2.320959228121363, 2.3241447970819347, 2.3467731801959046, 2.3585740266189843, 2.370482526621876, 2.364458877239504, 2.368215508114471, 2.37263119235108, 2.3642352685884482, 2.3593695778883057, 2.3523802117038795, 2.353566201734244, 2.343432427639234, 2.336355245212462, 2.3187009763733095, 2.349046754276798, 2.339605298214486, 2.335102247077251, 2.355426533386371, 2.347304504703006, 2.3852359129602396, 2.405886131090406, 2.4042855271201535, 2.408979471846704, 2.421118826063523, 2.4480497116504827, 2.45247598747254, 2.45557447723222, 2.4541075857461334, 2.45542397254961, 2.474111405256378, 2.472396354213729, 2.4705257656055317, 2.4690360526081183, 2.475859340219018, 2.479327582087438, 2.4853970679857182, 2.4140663684776076, 2.4353194115211525, 2.4488460395664986, 2.460623044432009, 2.4714127757698114, 2.4784703483536843, 2.4940661002984963, 2.494067293246054, 2.4912583526852545, 2.4731708456129518, 2.4840185138240196, 2.500871612579224, 2.504332484957667, 2.497983558330344, 2.5097441473687874, 2.518607265750034, 2.485832147734817, 2.4704339853619173, 2.4877534912731907, 2.480296806770681, 2.4667045554743523, 2.471334263874368, 2.50376267403436, 2.4847508225866712, 2.4931702347318536, 2.48925968649305, 2.499919538121713, 2.489395389638953, 2.460115541747205, 2.493958260784295, 2.473175869946319, 2.4679714257022813], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Optimized ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Optimized ETF Tracking Error: 0.08871084106478361\n"
     ]
    }
   ],
   "source": [
    "optim_etf_returns = generate_weighted_returns(returns, optimal_single_rebalance_etf_weights)\n",
    "optim_etf_cumulative_returns = calculate_cumulative_returns(optim_etf_returns)\n",
    "project_helper.plot_benchmark_returns(index_weighted_cumulative_returns, optim_etf_cumulative_returns, 'Optimized ETF vs Index')\n",
    "\n",
    "optim_etf_tracking_error = tracking_error(np.sum(index_weighted_returns, 1), np.sum(optim_etf_returns, 1))\n",
    "print('Optimized ETF Tracking Error: {}'.format(optim_etf_tracking_error))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Rebalance Portfolio Over Time\n",
    "The single optimized ETF portfolio used the same weights for the entire history. This might not be the optimal weights for the entire period. Let's rebalance the portfolio over the same period instead of using the same weights. Implement `rebalance_portfolio` to rebalance a portfolio.\n",
    "\n",
    "Reblance the portfolio every n number of days, which is given as `shift_size`. When rebalancing, you should look back a certain number of days of data in the past, denoted as `chunk_size`. Using this data, compute the optoimal weights using `get_optimal_weights` and `get_covariance_returns`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def rebalance_portfolio(returns, index_weights, shift_size, chunk_size):\n",
    "    \"\"\"\n",
    "    Get weights for each rebalancing of the portfolio.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "    index_weights : DataFrame\n",
    "        Index weight for each ticker and date\n",
    "    shift_size : int\n",
    "        The number of days between each rebalance\n",
    "    chunk_size : int\n",
    "        The number of days to look in the past for rebalancing\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    all_rebalance_weights  : list of Ndarrays\n",
    "        The ETF weights for each point they are rebalanced\n",
    "    \"\"\"\n",
    "    assert returns.index.equals(index_weights.index)\n",
    "    assert returns.columns.equals(index_weights.columns)\n",
    "    assert shift_size > 0\n",
    "    assert chunk_size >= 0\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    weights = []\n",
    "    for i in range(chunk_size, len(returns), shift_size):\n",
    "        covariance_returns = get_covariance_returns(returns[i-chunk_size : i])\n",
    "        weights.append( get_optimal_weights(covariance_returns, index_weights.iloc[i-1]) )\n",
    "    return weights\n",
    "\n",
    "project_tests.test_rebalance_portfolio(rebalance_portfolio)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Run the following cell to rebalance the portfolio using `rebalance_portfolio`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {},
   "outputs": [],
   "source": [
    "chunk_size = 250\n",
    "shift_size = 5\n",
    "all_rebalance_weights = rebalance_portfolio(returns, index_weights, shift_size, chunk_size)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Portfolio Turnover\n",
    "With the portfolio rebalanced, we need to use a metric to measure the cost of rebalancing the portfolio. Implement `get_portfolio_turnover` to calculate the annual portfolio turnover. We'll be using the formulas used in the classroom:\n",
    "\n",
    "$ AnnualizedTurnover =\\frac{SumTotalTurnover}{NumberOfRebalanceEvents} * NumberofRebalanceEventsPerYear $\n",
    "\n",
    "$ SumTotalTurnover =\\sum_{t,n}{\\left | x_{t,n} - x_{t+1,n} \\right |} $ Where $ x_{t,n} $ are the weights at time $ t $ for equity $ n $.\n",
    "\n",
    "$ SumTotalTurnover $ is just a different way of writing $ \\sum \\left | x_{t_1,n} - x_{t_2,n} \\right | $"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def get_portfolio_turnover(all_rebalance_weights, shift_size, rebalance_count, n_trading_days_in_year=252):\n",
    "    \"\"\"\n",
    "    Calculage portfolio turnover.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    all_rebalance_weights : list of Ndarrays\n",
    "        The ETF weights for each point they are rebalanced\n",
    "    shift_size : int\n",
    "        The number of days between each rebalance\n",
    "    rebalance_count : int\n",
    "        Number of times the portfolio was rebalanced\n",
    "    n_trading_days_in_year: int\n",
    "        Number of trading days in a year\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    portfolio_turnover  : float\n",
    "        The portfolio turnover\n",
    "    \"\"\"\n",
    "    assert shift_size > 0\n",
    "    assert rebalance_count > 0\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    sumTurnOver = 0\n",
    "    for i in range( len(all_rebalance_weights)-1 ):\n",
    "        sumTurnOver += np.sum( np.abs( all_rebalance_weights[i] - all_rebalance_weights[i+1] ) )    \n",
    "    year_count = n_trading_days_in_year / shift_size\n",
    "    return sumTurnOver / rebalance_count * year_count \n",
    "\n",
    "project_tests.test_get_portfolio_turnover(get_portfolio_turnover)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Run the following cell to get the portfolio turnover from  `get_portfolio turnover`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "15.155411752601674\n"
     ]
    }
   ],
   "source": [
    "print(get_portfolio_turnover(all_rebalance_weights, shift_size, len(all_rebalance_weights) - 1))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "That's it! You've built a smart beta portfolio in part 1 and did portfolio optimization in part 2. You can now submit your project."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Submission\n",
    "Now that you're done with the project, it's time to submit it. Click the submit button in the bottom right. One of our reviewers will give you feedback on your project with a pass or not passed grade. You can continue to the next section while you wait for feedback."
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.6.10"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}