data

Author: cilphex

public/data/price-candles.json

@@ -48134,10 +48134,120 @@
       103920.2,
       107080.6,
       102800,
-      105948.3,
-      105354.9,
-      1483.24457483,
-      28329
+      104840.4,
+      105315.2,
+      1795.72253619,
+      36250
+    ],
+    [
+      1737763200,
+      104840.4,
+      105194.1,
+      104250,
+      104705.2,
+      104662.4,
+      643.54540419,
+      19139
+    ],
+    [
+      1737849600,
+      104705.3,
+      105380,
+      102544.1,
+      102596.5,
+      104290.1,
+      949.0648101,
+      22008
+    ],
+    [
+      1737936000,
+      102596.5,
+      103200,
+      97688.7,
+      102133.3,
+      100393.9,
+      3883.43048284,
+      68012
+    ],
+    [
+      1738022400,
+      102133.3,
+      103728,
+      100200,
+      101299.8,
+      102126.3,
+      1817.06633,
+      35792
+    ],
+    [
+      1738108800,
+      101299.9,
+      104749.1,
+      101277.6,
+      103708,
+      102863.8,
+      2068.76411452,
+      35819
+    ],
+    [
+      1738195200,
+      103708.1,
+      106414.4,
+      103252.5,
+      104750.1,
+      105132.9,
+      2010.23973624,
+      32805
+    ],
+    [
+      1738281600,
+      104750.1,
+      106000,
+      101500,
+      102406,
+      103785.3,
+      1755.91946054,
+      36579
+    ],
+    [
+      1738368000,
+      102406,
+      102748.6,
+      100147,
+      100624.2,
+      101689.6,
+      1188.3889118,
+      25176
+    ],
+    [
+      1738454400,
+      100624.3,
+      101415.5,
+      96100,
+      97696.1,
+      98561.4,
+      2816.31259953,
+      48029
+    ],
+    [
+      1738540800,
+      97696,
+      102500,
+      91000,
+      101425.1,
+      96614.4,
+      5541.67940806,
+      90351
+    ],
+    [
+      1738627200,
+      101425.1,
+      101721.9,
+      96250,
+      97207.9,
+      99027.2,
+      3058.45080488,
+      44194
     ]
   ]
 }