diff --git a/.python-version b/.python-version index 7c3f81b..4e44dd8 100644 --- a/.python-version +++ b/.python-version @@ -1 +1,2 @@ airflow +#3.8.10 \ No newline at end of file diff --git a/README.md b/README.md index bf71b4c..5c907e2 100644 --- a/README.md +++ b/README.md @@ -12,7 +12,7 @@
  • upbit
  • Binance
    • - +만약 해당 dags를 실행하고자 한다면 my_package파일을 python path에 적용 시켜 주셔야 합니다.

    diff --git a/dags/market/extrection/b4_data.py b/dags/market/extrection/b4_data.py deleted file mode 100644 index 6479b73..0000000 --- a/dags/market/extrection/b4_data.py +++ /dev/null @@ -1,35 +0,0 @@ -from airflow import DAG -from airflow.operators.bash import BashOperator -from airflow.operators.python import PythonOperator -from airflow.operators.empty import EmptyOperator -from datetime import datetime -import pendulum -from upbit_def import min_data - -local_tz = pendulum.timezone("Asia/Seoul") - -####DAGS -default_args = { - 'owner': 'merlin', - 'depends_on_past': False, - 'start_date': datetime(2023, 7, 5,tzinfo=local_tz), - 'retries': 0, -} - -with DAG( - 'b4_data', - default_args=default_args, - schedule_interval='* * * * *' -)as dag: - start=BashOperator( - task_id = 'start', - bash_command="echo 'start'" - ) - end = BashOperator( - task_id = 'END', - bash_command="echo 'END'" - ) - #call the api - calling_api=EmptyOperator(task_id='calling_api') - - start >> calling_api >> end diff --git a/dags/market/extrection/coin_name.py b/dags/market/extrection/coin_name.py index 47c6e2b..17a7dd4 100644 --- a/dags/market/extrection/coin_name.py +++ b/dags/market/extrection/coin_name.py @@ -7,6 +7,8 @@ from upbit_def import min_data local_tz = pendulum.timezone("Asia/Seoul") +execution_date='{{execution_date.add(hours=9).strftime("%Y%m%d")}}/' +data_local_route='$data_route' ####이름 정보를 가져오는 dag default_args = { diff --git a/dags/market/extrection/data.json b/dags/market/extrection/data.json new file mode 100644 index 0000000..2158e30 --- /dev/null +++ b/dags/market/extrection/data.json @@ -0,0 +1,38 @@ +[ + {"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:59:00","candle_date_time_kst":"2023-08-18T00:59:00","opening_price":38014000.00000000,"high_price":38086000.00000000,"low_price":38014000.00000000,"trade_price":38052000.00000000,"timestamp":1692287999976,"candle_acc_trade_price":684740748.60235000,"candle_acc_trade_volume":17.99554805,"unit":1}, + {"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:58:00","candle_date_time_kst":"2023-08-18T00:58:00","opening_price":38048000.00000000,"high_price":38048000.00000000,"low_price":38001000.00000000,"trade_price":38014000.00000000,"timestamp":1692287939857,"candle_acc_trade_price":780212358.33533000,"candle_acc_trade_volume":20.52439470,"unit":1}, + {"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:57:00","candle_date_time_kst":"2023-08-18T00:57:00","opening_price":38061000.00000000,"high_price":38076000.00000000,"low_price":38045000.00000000,"trade_price":38048000.00000000,"timestamp":1692287879821,"candle_acc_trade_price":396491809.66233000,"candle_acc_trade_volume":10.41740175,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:56:00","candle_date_time_kst":"2023-08-18T00:56:00","opening_price":38043000.00000000,"high_price":38086000.00000000,"low_price":38028000.00000000,"trade_price":38070000.00000000,"timestamp":1692287819582,"candle_acc_trade_price":531941049.05450000,"candle_acc_trade_volume":13.98035755,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:55:00","candle_date_time_kst":"2023-08-18T00:55:00","opening_price":38131000.00000000,"high_price":38136000.00000000,"low_price":38041000.00000000,"trade_price":38041000.00000000,"timestamp":1692287759629,"candle_acc_trade_price":796312230.46327000,"candle_acc_trade_volume":20.91234329,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:54:00","candle_date_time_kst":"2023-08-18T00:54:00","opening_price":38193000.00000000,"high_price":38200000.00000000,"low_price":38129000.00000000,"trade_price":38129000.00000000,"timestamp":1692287699657,"candle_acc_trade_price":279316437.69842000,"candle_acc_trade_volume":7.31740664,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:53:00","candle_date_time_kst":"2023-08-18T00:53:00","opening_price":38212000.00000000,"high_price":38242000.00000000,"low_price":38189000.00000000,"trade_price":38193000.00000000,"timestamp":1692287639362,"candle_acc_trade_price":260392398.45881000,"candle_acc_trade_volume":6.81394349,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:52:00","candle_date_time_kst":"2023-08-18T00:52:00","opening_price":38162000.00000000,"high_price":38212000.00000000,"low_price":38162000.00000000,"trade_price":38212000.00000000,"timestamp":1692287578722,"candle_acc_trade_price":379297265.71974000,"candle_acc_trade_volume":9.93521474,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:51:00","candle_date_time_kst":"2023-08-18T00:51:00","opening_price":38099000.00000000,"high_price":38179000.00000000,"low_price":38099000.00000000,"trade_price":38162000.00000000,"timestamp":1692287518652,"candle_acc_trade_price":522579749.81903000,"candle_acc_trade_volume":13.71061862,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:50:00","candle_date_time_kst":"2023-08-18T00:50:00","opening_price":38173000.00000000,"high_price":38173000.00000000,"low_price":38090000.00000000,"trade_price":38099000.00000000,"timestamp":1692287459873,"candle_acc_trade_price":586221201.62601000,"candle_acc_trade_volume":15.38002837,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:49:00","candle_date_time_kst":"2023-08-18T00:49:00","opening_price":38210000.00000000,"high_price":38210000.00000000,"low_price":38158000.00000000,"trade_price":38158000.00000000,"timestamp":1692287398093,"candle_acc_trade_price":197902611.99831000,"candle_acc_trade_volume":5.18403123,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:48:00","candle_date_time_kst":"2023-08-18T00:48:00","opening_price":38221000.00000000,"high_price":38221000.00000000,"low_price":38157000.00000000,"trade_price":38210000.00000000,"timestamp":1692287339018,"candle_acc_trade_price":298490572.70293000,"candle_acc_trade_volume":7.81945506,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:47:00","candle_date_time_kst":"2023-08-18T00:47:00","opening_price":38227000.00000000,"high_price":38228000.00000000,"low_price":38221000.00000000,"trade_price":38223000.00000000,"timestamp":1692287279085,"candle_acc_trade_price":300585589.63785000,"candle_acc_trade_volume":7.86343939,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:46:00","candle_date_time_kst":"2023-08-18T00:46:00","opening_price":38171000.00000000,"high_price":38263000.00000000,"low_price":38160000.00000000,"trade_price":38222000.00000000,"timestamp":1692287218797,"candle_acc_trade_price":506355744.48642000,"candle_acc_trade_volume":13.24635281,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:45:00","candle_date_time_kst":"2023-08-18T00:45:00","opening_price":38131000.00000000,"high_price":38170000.00000000,"low_price":38101000.00000000,"trade_price":38170000.00000000,"timestamp":1692287160028,"candle_acc_trade_price":398697487.21438000,"candle_acc_trade_volume":10.45727971,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:44:00","candle_date_time_kst":"2023-08-18T00:44:00","opening_price":38151000.00000000,"high_price":38156000.00000000,"low_price":38098000.00000000,"trade_price":38131000.00000000,"timestamp":1692287099720,"candle_acc_trade_price":1324505749.75788000,"candle_acc_trade_volume":34.74649203,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:43:00","candle_date_time_kst":"2023-08-18T00:43:00","opening_price":38232000.00000000,"high_price":38276000.00000000,"low_price":38151000.00000000,"trade_price":38151000.00000000,"timestamp":1692287039989,"candle_acc_trade_price":555897932.54808000,"candle_acc_trade_volume":14.55129604,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:42:00","candle_date_time_kst":"2023-08-18T00:42:00","opening_price":38199000.00000000,"high_price":38277000.00000000,"low_price":38189000.00000000,"trade_price":38231000.00000000,"timestamp":1692286979582,"candle_acc_trade_price":369198470.86859000,"candle_acc_trade_volume":9.65961804,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:41:00","candle_date_time_kst":"2023-08-18T00:41:00","opening_price":38202000.00000000,"high_price":38250000.00000000,"low_price":38194000.00000000,"trade_price":38199000.00000000,"timestamp":1692286919642,"candle_acc_trade_price":533387002.52336000,"candle_acc_trade_volume":13.95267847,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:40:00","candle_date_time_kst":"2023-08-18T00:40:00","opening_price":38250000.00000000,"high_price":38259000.00000000,"low_price":38192000.00000000,"trade_price":38236000.00000000,"timestamp":1692286860017,"candle_acc_trade_price":1568699912.58648000,"candle_acc_trade_volume":41.05287759,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:39:00","candle_date_time_kst":"2023-08-18T00:39:00","opening_price":38369000.00000000,"high_price":38391000.00000000,"low_price":38250000.00000000,"trade_price":38250000.00000000,"timestamp":1692286800000,"candle_acc_trade_price":599151615.93502000,"candle_acc_trade_volume":15.64176684,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:38:00","candle_date_time_kst":"2023-08-18T00:38:00","opening_price":38371000.00000000,"high_price":38392000.00000000,"low_price":38360000.00000000,"trade_price":38369000.00000000,"timestamp":1692286739991,"candle_acc_trade_price":228396541.33834000,"candle_acc_trade_volume":5.95250765,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:37:00","candle_date_time_kst":"2023-08-18T00:37:00","opening_price":38300000.00000000,"high_price":38394000.00000000,"low_price":38288000.00000000,"trade_price":38374000.00000000,"timestamp":1692286679904,"candle_acc_trade_price":346878000.30970000,"candle_acc_trade_volume":9.04607468,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:36:00","candle_date_time_kst":"2023-08-18T00:36:00","opening_price":38374000.00000000,"high_price":38396000.00000000,"low_price":38285000.00000000,"trade_price":38300000.00000000,"timestamp":1692286620003,"candle_acc_trade_price":1565265691.43753000,"candle_acc_trade_volume":40.85283223,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:35:00","candle_date_time_kst":"2023-08-18T00:35:00","opening_price":38447000.00000000,"high_price":38447000.00000000,"low_price":38374000.00000000,"trade_price":38387000.00000000,"timestamp":1692286560016,"candle_acc_trade_price":173793103.39615000,"candle_acc_trade_volume":4.52415003,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:34:00","candle_date_time_kst":"2023-08-18T00:34:00","opening_price":38452000.00000000,"high_price":38474000.00000000,"low_price":38447000.00000000,"trade_price":38470000.00000000,"timestamp":1692286499665,"candle_acc_trade_price":115229428.73969000,"candle_acc_trade_volume":2.99593041,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:33:00","candle_date_time_kst":"2023-08-18T00:33:00","opening_price":38476000.00000000,"high_price":38490000.00000000,"low_price":38449000.00000000,"trade_price":38452000.00000000,"timestamp":1692286437329,"candle_acc_trade_price":128804275.51469000,"candle_acc_trade_volume":3.34914451,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:32:00","candle_date_time_kst":"2023-08-18T00:32:00","opening_price":38483000.00000000,"high_price":38496000.00000000,"low_price":38476000.00000000,"trade_price":38490000.00000000,"timestamp":1692286379365,"candle_acc_trade_price":103713490.11739000,"candle_acc_trade_volume":2.69515549,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:31:00","candle_date_time_kst":"2023-08-18T00:31:00","opening_price":38492000.00000000,"high_price":38498000.00000000,"low_price":38485000.00000000,"trade_price":38485000.00000000,"timestamp":1692286318970,"candle_acc_trade_price":153361638.67027000,"candle_acc_trade_volume":3.98402533,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:30:00","candle_date_time_kst":"2023-08-18T00:30:00","opening_price":38499000.00000000,"high_price":38499000.00000000,"low_price":38491000.00000000,"trade_price":38492000.00000000,"timestamp":1692286259292,"candle_acc_trade_price":38275902.66109000,"candle_acc_trade_volume":0.99427684,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:29:00","candle_date_time_kst":"2023-08-18T00:29:00","opening_price":38509000.00000000,"high_price":38509000.00000000,"low_price":38499000.00000000,"trade_price":38499000.00000000,"timestamp":1692286198655,"candle_acc_trade_price":223374479.99977000,"candle_acc_trade_volume":5.80154525,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:28:00","candle_date_time_kst":"2023-08-18T00:28:00","opening_price":38509000.00000000,"high_price":38540000.00000000,"low_price":38506000.00000000,"trade_price":38509000.00000000,"timestamp":1692286137899,"candle_acc_trade_price":43268395.50565000,"candle_acc_trade_volume":1.12326173,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:27:00","candle_date_time_kst":"2023-08-18T00:27:00","opening_price":38507000.00000000,"high_price":38520000.00000000,"low_price":38505000.00000000,"trade_price":38520000.00000000,"timestamp":1692286079623,"candle_acc_trade_price":124570270.59543000,"candle_acc_trade_volume":3.23494046,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:26:00","candle_date_time_kst":"2023-08-18T00:26:00","opening_price":38508000.00000000,"high_price":38533000.00000000,"low_price":38507000.00000000,"trade_price":38507000.00000000,"timestamp":1692286017928,"candle_acc_trade_price":112149265.64640000,"candle_acc_trade_volume":2.91221514,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:25:00","candle_date_time_kst":"2023-08-18T00:25:00","opening_price":38520000.00000000,"high_price":38524000.00000000,"low_price":38510000.00000000,"trade_price":38510000.00000000,"timestamp":1692285955249,"candle_acc_trade_price":93399803.86482000,"candle_acc_trade_volume":2.42489234,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:24:00","candle_date_time_kst":"2023-08-18T00:24:00","opening_price":38520000.00000000,"high_price":38524000.00000000,"low_price":38510000.00000000,"trade_price":38520000.00000000,"timestamp":1692285894021,"candle_acc_trade_price":61613642.29450000,"candle_acc_trade_volume":1.59960655,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:23:00","candle_date_time_kst":"2023-08-18T00:23:00","opening_price":38539000.00000000,"high_price":38540000.00000000,"low_price":38520000.00000000,"trade_price":38520000.00000000,"timestamp":1692285837903,"candle_acc_trade_price":113760875.20789000,"candle_acc_trade_volume":2.95257402,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:22:00","candle_date_time_kst":"2023-08-18T00:22:00","opening_price":38540000.00000000,"high_price":38550000.00000000,"low_price":38528000.00000000,"trade_price":38532000.00000000,"timestamp":1692285779938,"candle_acc_trade_price":68460179.67019000,"candle_acc_trade_volume":1.77643330,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:21:00","candle_date_time_kst":"2023-08-18T00:21:00","opening_price":38541000.00000000,"high_price":38555000.00000000,"low_price":38524000.00000000,"trade_price":38540000.00000000,"timestamp":1692285719852,"candle_acc_trade_price":60781573.91057000,"candle_acc_trade_volume":1.57719546,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:20:00","candle_date_time_kst":"2023-08-18T00:20:00","opening_price":38546000.00000000,"high_price":38546000.00000000,"low_price":38524000.00000000,"trade_price":38541000.00000000,"timestamp":1692285659594,"candle_acc_trade_price":137955005.40807000,"candle_acc_trade_volume":3.58019600,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:19:00","candle_date_time_kst":"2023-08-18T00:19:00","opening_price":38565000.00000000,"high_price":38565000.00000000,"low_price":38547000.00000000,"trade_price":38547000.00000000,"timestamp":1692285597985,"candle_acc_trade_price":75375562.23043000,"candle_acc_trade_volume":1.95499528,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:18:00","candle_date_time_kst":"2023-08-18T00:18:00","opening_price":38566000.00000000,"high_price":38566000.00000000,"low_price":38558000.00000000,"trade_price":38559000.00000000,"timestamp":1692285537311,"candle_acc_trade_price":46806395.77542000,"candle_acc_trade_volume":1.21389321,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:17:00","candle_date_time_kst":"2023-08-18T00:17:00","opening_price":38588000.00000000,"high_price":38594000.00000000,"low_price":38557000.00000000,"trade_price":38568000.00000000,"timestamp":1692285478736,"candle_acc_trade_price":138717314.06139000,"candle_acc_trade_volume":3.59571686,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:16:00","candle_date_time_kst":"2023-08-18T00:16:00","opening_price":38586000.00000000,"high_price":38594000.00000000,"low_price":38557000.00000000,"trade_price":38594000.00000000,"timestamp":1692285419926,"candle_acc_trade_price":102890125.66343000,"candle_acc_trade_volume":2.66680041,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:15:00","candle_date_time_kst":"2023-08-18T00:15:00","opening_price":38554000.00000000,"high_price":38587000.00000000,"low_price":38542000.00000000,"trade_price":38586000.00000000,"timestamp":1692285359682,"candle_acc_trade_price":308263998.01298000,"candle_acc_trade_volume":7.99156620,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:14:00","candle_date_time_kst":"2023-08-18T00:14:00","opening_price":38540000.00000000,"high_price":38555000.00000000,"low_price":38525000.00000000,"trade_price":38554000.00000000,"timestamp":1692285299987,"candle_acc_trade_price":103113992.26673000,"candle_acc_trade_volume":2.67510870,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:13:00","candle_date_time_kst":"2023-08-18T00:13:00","opening_price":38521000.00000000,"high_price":38541000.00000000,"low_price":38520000.00000000,"trade_price":38538000.00000000,"timestamp":1692285239386,"candle_acc_trade_price":56593577.17040000,"candle_acc_trade_volume":1.46872316,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:12:00","candle_date_time_kst":"2023-08-18T00:12:00","opening_price":38501000.00000000,"high_price":38555000.00000000,"low_price":38501000.00000000,"trade_price":38520000.00000000,"timestamp":1692285179311,"candle_acc_trade_price":188915490.28333000,"candle_acc_trade_volume":4.90155121,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:11:00","candle_date_time_kst":"2023-08-18T00:11:00","opening_price":38495000.00000000,"high_price":38535000.00000000,"low_price":38489000.00000000,"trade_price":38535000.00000000,"timestamp":1692285118225,"candle_acc_trade_price":202395560.61864000,"candle_acc_trade_volume":5.25524716,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:10:00","candle_date_time_kst":"2023-08-18T00:10:00","opening_price":38506000.00000000,"high_price":38506000.00000000,"low_price":38483000.00000000,"trade_price":38495000.00000000,"timestamp":1692285059746,"candle_acc_trade_price":169707844.10526000,"candle_acc_trade_volume":4.40906552,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:09:00","candle_date_time_kst":"2023-08-18T00:09:00","opening_price":38480000.00000000,"high_price":38534000.00000000,"low_price":38476000.00000000,"trade_price":38489000.00000000,"timestamp":1692284996365,"candle_acc_trade_price":116072413.92452000,"candle_acc_trade_volume":3.01508803,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:08:00","candle_date_time_kst":"2023-08-18T00:08:00","opening_price":38535000.00000000,"high_price":38535000.00000000,"low_price":38476000.00000000,"trade_price":38480000.00000000,"timestamp":1692284939756,"candle_acc_trade_price":169432359.51831000,"candle_acc_trade_volume":4.40117629,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:07:00","candle_date_time_kst":"2023-08-18T00:07:00","opening_price":38540000.00000000,"high_price":38543000.00000000,"low_price":38502000.00000000,"trade_price":38534000.00000000,"timestamp":1692284880012,"candle_acc_trade_price":224515296.19202000,"candle_acc_trade_volume":5.82784510,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:06:00","candle_date_time_kst":"2023-08-18T00:06:00","opening_price":38548000.00000000,"high_price":38553000.00000000,"low_price":38505000.00000000,"trade_price":38540000.00000000,"timestamp":1692284819345,"candle_acc_trade_price":211681777.27042000,"candle_acc_trade_volume":5.49348580,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:05:00","candle_date_time_kst":"2023-08-18T00:05:00","opening_price":38492000.00000000,"high_price":38580000.00000000,"low_price":38490000.00000000,"trade_price":38547000.00000000,"timestamp":1692284757908,"candle_acc_trade_price":718859225.28975000,"candle_acc_trade_volume":18.66476335,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:04:00","candle_date_time_kst":"2023-08-18T00:04:00","opening_price":38472000.00000000,"high_price":38492000.00000000,"low_price":38470000.00000000,"trade_price":38491000.00000000,"timestamp":1692284699890,"candle_acc_trade_price":130406040.82884000,"candle_acc_trade_volume":3.38892731,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:03:00","candle_date_time_kst":"2023-08-18T00:03:00","opening_price":38460000.00000000,"high_price":38494000.00000000,"low_price":38442000.00000000,"trade_price":38476000.00000000,"timestamp":1692284639683,"candle_acc_trade_price":167620705.52299000,"candle_acc_trade_volume":4.35566829,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:02:00","candle_date_time_kst":"2023-08-18T00:02:00","opening_price":38395000.00000000,"high_price":38470000.00000000,"low_price":38329000.00000000,"trade_price":38460000.00000000,"timestamp":1692284579997,"candle_acc_trade_price":855424238.41997000,"candle_acc_trade_volume":22.29283299,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:01:00","candle_date_time_kst":"2023-08-18T00:01:00","opening_price":38411000.00000000,"high_price":38412000.00000000,"low_price":38390000.00000000,"trade_price":38390000.00000000,"timestamp":1692284519394,"candle_acc_trade_price":145447529.07309000,"candle_acc_trade_volume":3.78764726,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T15:00:00","candle_date_time_kst":"2023-08-18T00:00:00","opening_price":38422000.00000000,"high_price":38442000.00000000,"low_price":38412000.00000000,"trade_price":38412000.00000000,"timestamp":1692284459352,"candle_acc_trade_price":199682998.34859000,"candle_acc_trade_volume":5.19764169,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:59:00","candle_date_time_kst":"2023-08-17T23:59:00","opening_price":38441000.00000000,"high_price":38443000.00000000,"low_price":38417000.00000000,"trade_price":38422000.00000000,"timestamp":1692284398927,"candle_acc_trade_price":53094935.83844000,"candle_acc_trade_volume":1.38174281,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:58:00","candle_date_time_kst":"2023-08-17T23:58:00","opening_price":38445000.00000000,"high_price":38449000.00000000,"low_price":38441000.00000000,"trade_price":38441000.00000000,"timestamp":1692284338531,"candle_acc_trade_price":49952161.99717000,"candle_acc_trade_volume":1.29931306,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:57:00","candle_date_time_kst":"2023-08-17T23:57:00","opening_price":38450000.00000000,"high_price":38450000.00000000,"low_price":38444000.00000000,"trade_price":38449000.00000000,"timestamp":1692284277219,"candle_acc_trade_price":91515789.26367000,"candle_acc_trade_volume":2.38020710,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:56:00","candle_date_time_kst":"2023-08-17T23:56:00","opening_price":38430000.00000000,"high_price":38450000.00000000,"low_price":38425000.00000000,"trade_price":38444000.00000000,"timestamp":1692284219666,"candle_acc_trade_price":151642494.67814000,"candle_acc_trade_volume":3.94554979,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:55:00","candle_date_time_kst":"2023-08-17T23:55:00","opening_price":38422000.00000000,"high_price":38430000.00000000,"low_price":38414000.00000000,"trade_price":38425000.00000000,"timestamp":1692284153738,"candle_acc_trade_price":67066441.41912000,"candle_acc_trade_volume":1.74571717,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:54:00","candle_date_time_kst":"2023-08-17T23:54:00","opening_price":38400000.00000000,"high_price":38423000.00000000,"low_price":38400000.00000000,"trade_price":38414000.00000000,"timestamp":1692284099887,"candle_acc_trade_price":128373736.06378000,"candle_acc_trade_volume":3.34274384,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:53:00","candle_date_time_kst":"2023-08-17T23:53:00","opening_price":38415000.00000000,"high_price":38415000.00000000,"low_price":38396000.00000000,"trade_price":38402000.00000000,"timestamp":1692284037944,"candle_acc_trade_price":87895233.37487000,"candle_acc_trade_volume":2.28879065,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:52:00","candle_date_time_kst":"2023-08-17T23:52:00","opening_price":38447000.00000000,"high_price":38450000.00000000,"low_price":38412000.00000000,"trade_price":38414000.00000000,"timestamp":1692283978347,"candle_acc_trade_price":216989915.84640000,"candle_acc_trade_volume":5.64525498,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:51:00","candle_date_time_kst":"2023-08-17T23:51:00","opening_price":38382000.00000000,"high_price":38449000.00000000,"low_price":38382000.00000000,"trade_price":38449000.00000000,"timestamp":1692283919589,"candle_acc_trade_price":102865675.36395000,"candle_acc_trade_volume":2.67785139,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:50:00","candle_date_time_kst":"2023-08-17T23:50:00","opening_price":38384000.00000000,"high_price":38384000.00000000,"low_price":38380000.00000000,"trade_price":38381000.00000000,"timestamp":1692283859444,"candle_acc_trade_price":109127032.46073000,"candle_acc_trade_volume":2.84322344,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:49:00","candle_date_time_kst":"2023-08-17T23:49:00","opening_price":38397000.00000000,"high_price":38397000.00000000,"low_price":38382000.00000000,"trade_price":38382000.00000000,"timestamp":1692283799562,"candle_acc_trade_price":72856090.66864000,"candle_acc_trade_volume":1.89803587,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:48:00","candle_date_time_kst":"2023-08-17T23:48:00","opening_price":38420000.00000000,"high_price":38428000.00000000,"low_price":38371000.00000000,"trade_price":38382000.00000000,"timestamp":1692283739918,"candle_acc_trade_price":152274079.16584000,"candle_acc_trade_volume":3.96644876,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:47:00","candle_date_time_kst":"2023-08-17T23:47:00","opening_price":38429000.00000000,"high_price":38450000.00000000,"low_price":38420000.00000000,"trade_price":38420000.00000000,"timestamp":1692283679068,"candle_acc_trade_price":215925980.35320000,"candle_acc_trade_volume":5.61836870,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:46:00","candle_date_time_kst":"2023-08-17T23:46:00","opening_price":38428000.00000000,"high_price":38450000.00000000,"low_price":38401000.00000000,"trade_price":38448000.00000000,"timestamp":1692283619514,"candle_acc_trade_price":162869210.83161000,"candle_acc_trade_volume":4.23860366,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:45:00","candle_date_time_kst":"2023-08-17T23:45:00","opening_price":38372000.00000000,"high_price":38439000.00000000,"low_price":38369000.00000000,"trade_price":38428000.00000000,"timestamp":1692283559949,"candle_acc_trade_price":265123206.90362000,"candle_acc_trade_volume":6.90380154,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:44:00","candle_date_time_kst":"2023-08-17T23:44:00","opening_price":38360000.00000000,"high_price":38376000.00000000,"low_price":38333000.00000000,"trade_price":38376000.00000000,"timestamp":1692283500010,"candle_acc_trade_price":655190740.99919000,"candle_acc_trade_volume":17.08484152,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:43:00","candle_date_time_kst":"2023-08-17T23:43:00","opening_price":38360000.00000000,"high_price":38365000.00000000,"low_price":38357000.00000000,"trade_price":38360000.00000000,"timestamp":1692283438163,"candle_acc_trade_price":132459563.40549000,"candle_acc_trade_volume":3.45305210,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:42:00","candle_date_time_kst":"2023-08-17T23:42:00","opening_price":38371000.00000000,"high_price":38376000.00000000,"low_price":38360000.00000000,"trade_price":38361000.00000000,"timestamp":1692283379346,"candle_acc_trade_price":156061302.67223000,"candle_acc_trade_volume":4.06763645,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:41:00","candle_date_time_kst":"2023-08-17T23:41:00","opening_price":38401000.00000000,"high_price":38414000.00000000,"low_price":38371000.00000000,"trade_price":38373000.00000000,"timestamp":1692283318571,"candle_acc_trade_price":228217456.91268000,"candle_acc_trade_volume":5.94613643,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:40:00","candle_date_time_kst":"2023-08-17T23:40:00","opening_price":38420000.00000000,"high_price":38430000.00000000,"low_price":38391000.00000000,"trade_price":38401000.00000000,"timestamp":1692283259644,"candle_acc_trade_price":44758676.31277000,"candle_acc_trade_volume":1.16509830,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:39:00","candle_date_time_kst":"2023-08-17T23:39:00","opening_price":38419000.00000000,"high_price":38439000.00000000,"low_price":38386000.00000000,"trade_price":38420000.00000000,"timestamp":1692283199780,"candle_acc_trade_price":97214145.14389000,"candle_acc_trade_volume":2.53055922,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:38:00","candle_date_time_kst":"2023-08-17T23:38:00","opening_price":38386000.00000000,"high_price":38439000.00000000,"low_price":38384000.00000000,"trade_price":38395000.00000000,"timestamp":1692283139551,"candle_acc_trade_price":125856889.64158000,"candle_acc_trade_volume":3.27628812,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:37:00","candle_date_time_kst":"2023-08-17T23:37:00","opening_price":38380000.00000000,"high_price":38386000.00000000,"low_price":38374000.00000000,"trade_price":38380000.00000000,"timestamp":1692283080016,"candle_acc_trade_price":191669617.50186000,"candle_acc_trade_volume":4.99408744,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:36:00","candle_date_time_kst":"2023-08-17T23:36:00","opening_price":38385000.00000000,"high_price":38397000.00000000,"low_price":38378000.00000000,"trade_price":38380000.00000000,"timestamp":1692283015798,"candle_acc_trade_price":174257743.30915000,"candle_acc_trade_volume":4.53966902,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:35:00","candle_date_time_kst":"2023-08-17T23:35:00","opening_price":38414000.00000000,"high_price":38430000.00000000,"low_price":38384000.00000000,"trade_price":38384000.00000000,"timestamp":1692282959754,"candle_acc_trade_price":164846520.11270000,"candle_acc_trade_volume":4.29299964,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:34:00","candle_date_time_kst":"2023-08-17T23:34:00","opening_price":38440000.00000000,"high_price":38440000.00000000,"low_price":38412000.00000000,"trade_price":38414000.00000000,"timestamp":1692282899878,"candle_acc_trade_price":138067023.93538000,"candle_acc_trade_volume":3.59305165,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:33:00","candle_date_time_kst":"2023-08-17T23:33:00","opening_price":38449000.00000000,"high_price":38465000.00000000,"low_price":38438000.00000000,"trade_price":38440000.00000000,"timestamp":1692282839418,"candle_acc_trade_price":110246707.07837000,"candle_acc_trade_volume":2.86739526,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:32:00","candle_date_time_kst":"2023-08-17T23:32:00","opening_price":38460000.00000000,"high_price":38467000.00000000,"low_price":38449000.00000000,"trade_price":38452000.00000000,"timestamp":1692282779945,"candle_acc_trade_price":185436016.47749000,"candle_acc_trade_volume":4.82182598,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:31:00","candle_date_time_kst":"2023-08-17T23:31:00","opening_price":38477000.00000000,"high_price":38478000.00000000,"low_price":38450000.00000000,"trade_price":38459000.00000000,"timestamp":1692282718336,"candle_acc_trade_price":103294579.77757000,"candle_acc_trade_volume":2.68574601,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:30:00","candle_date_time_kst":"2023-08-17T23:30:00","opening_price":38435000.00000000,"high_price":38478000.00000000,"low_price":38431000.00000000,"trade_price":38452000.00000000,"timestamp":1692282659829,"candle_acc_trade_price":182350080.14957000,"candle_acc_trade_volume":4.74316965,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:29:00","candle_date_time_kst":"2023-08-17T23:29:00","opening_price":38454000.00000000,"high_price":38454000.00000000,"low_price":38432000.00000000,"trade_price":38433000.00000000,"timestamp":1692282599807,"candle_acc_trade_price":110804086.23628000,"candle_acc_trade_volume":2.88252779,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:28:00","candle_date_time_kst":"2023-08-17T23:28:00","opening_price":38474000.00000000,"high_price":38477000.00000000,"low_price":38436000.00000000,"trade_price":38454000.00000000,"timestamp":1692282539921,"candle_acc_trade_price":78732503.30828000,"candle_acc_trade_volume":2.04750694,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:27:00","candle_date_time_kst":"2023-08-17T23:27:00","opening_price":38494000.00000000,"high_price":38499000.00000000,"low_price":38468000.00000000,"trade_price":38474000.00000000,"timestamp":1692282479279,"candle_acc_trade_price":229268651.59189000,"candle_acc_trade_volume":5.95812024,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:26:00","candle_date_time_kst":"2023-08-17T23:26:00","opening_price":38479000.00000000,"high_price":38500000.00000000,"low_price":38478000.00000000,"trade_price":38494000.00000000,"timestamp":1692282419054,"candle_acc_trade_price":230118687.82404000,"candle_acc_trade_volume":5.97790378,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:25:00","candle_date_time_kst":"2023-08-17T23:25:00","opening_price":38450000.00000000,"high_price":38479000.00000000,"low_price":38434000.00000000,"trade_price":38479000.00000000,"timestamp":1692282360017,"candle_acc_trade_price":208793968.62614000,"candle_acc_trade_volume":5.42791008,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:24:00","candle_date_time_kst":"2023-08-17T23:24:00","opening_price":38419000.00000000,"high_price":38450000.00000000,"low_price":38390000.00000000,"trade_price":38433000.00000000,"timestamp":1692282299788,"candle_acc_trade_price":380801403.85098000,"candle_acc_trade_volume":9.91237591,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:23:00","candle_date_time_kst":"2023-08-17T23:23:00","opening_price":38383000.00000000,"high_price":38420000.00000000,"low_price":38381000.00000000,"trade_price":38419000.00000000,"timestamp":1692282239225,"candle_acc_trade_price":154305855.73576000,"candle_acc_trade_volume":4.01834117,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:22:00","candle_date_time_kst":"2023-08-17T23:22:00","opening_price":38378000.00000000,"high_price":38385000.00000000,"low_price":38373000.00000000,"trade_price":38383000.00000000,"timestamp":1692282179623,"candle_acc_trade_price":314018615.15672000,"candle_acc_trade_volume":8.18195722,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:21:00","candle_date_time_kst":"2023-08-17T23:21:00","opening_price":38383000.00000000,"high_price":38383000.00000000,"low_price":38374000.00000000,"trade_price":38378000.00000000,"timestamp":1692282117948,"candle_acc_trade_price":367840878.64182000,"candle_acc_trade_volume":9.58432760,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:20:00","candle_date_time_kst":"2023-08-17T23:20:00","opening_price":38388000.00000000,"high_price":38398000.00000000,"low_price":38380000.00000000,"trade_price":38383000.00000000,"timestamp":1692282059646,"candle_acc_trade_price":268139359.87788000,"candle_acc_trade_volume":6.98570166,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:19:00","candle_date_time_kst":"2023-08-17T23:19:00","opening_price":38402000.00000000,"high_price":38406000.00000000,"low_price":38383000.00000000,"trade_price":38384000.00000000,"timestamp":1692281999282,"candle_acc_trade_price":675368491.42505000,"candle_acc_trade_volume":17.58894447,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:18:00","candle_date_time_kst":"2023-08-17T23:18:00","opening_price":38429000.00000000,"high_price":38430000.00000000,"low_price":38401000.00000000,"trade_price":38402000.00000000,"timestamp":1692281939711,"candle_acc_trade_price":190990883.10670000,"candle_acc_trade_volume":4.97165322,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:17:00","candle_date_time_kst":"2023-08-17T23:17:00","opening_price":38450000.00000000,"high_price":38450000.00000000,"low_price":38420000.00000000,"trade_price":38430000.00000000,"timestamp":1692281879292,"candle_acc_trade_price":320316222.96281000,"candle_acc_trade_volume":8.33517838,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:16:00","candle_date_time_kst":"2023-08-17T23:16:00","opening_price":38500000.00000000,"high_price":38500000.00000000,"low_price":38444000.00000000,"trade_price":38450000.00000000,"timestamp":1692281819863,"candle_acc_trade_price":869838968.98309000,"candle_acc_trade_volume":22.61995027,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:15:00","candle_date_time_kst":"2023-08-17T23:15:00","opening_price":38450000.00000000,"high_price":38521000.00000000,"low_price":38440000.00000000,"trade_price":38471000.00000000,"timestamp":1692281759995,"candle_acc_trade_price":353356876.62063000,"candle_acc_trade_volume":9.18786067,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:14:00","candle_date_time_kst":"2023-08-17T23:14:00","opening_price":38450000.00000000,"high_price":38462000.00000000,"low_price":38449000.00000000,"trade_price":38450000.00000000,"timestamp":1692281699124,"candle_acc_trade_price":166075075.85117000,"candle_acc_trade_volume":4.31904216,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:13:00","candle_date_time_kst":"2023-08-17T23:13:00","opening_price":38471000.00000000,"high_price":38486000.00000000,"low_price":38450000.00000000,"trade_price":38462000.00000000,"timestamp":1692281638830,"candle_acc_trade_price":392341541.17183000,"candle_acc_trade_volume":10.20088231,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:12:00","candle_date_time_kst":"2023-08-17T23:12:00","opening_price":38480000.00000000,"high_price":38498000.00000000,"low_price":38470000.00000000,"trade_price":38471000.00000000,"timestamp":1692281579467,"candle_acc_trade_price":289143979.31259000,"candle_acc_trade_volume":7.51433645,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:11:00","candle_date_time_kst":"2023-08-17T23:11:00","opening_price":38509000.00000000,"high_price":38513000.00000000,"low_price":38468000.00000000,"trade_price":38469000.00000000,"timestamp":1692281520025,"candle_acc_trade_price":355538443.83411000,"candle_acc_trade_volume":9.23787210,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:10:00","candle_date_time_kst":"2023-08-17T23:10:00","opening_price":38521000.00000000,"high_price":38527000.00000000,"low_price":38508000.00000000,"trade_price":38508000.00000000,"timestamp":1692281460002,"candle_acc_trade_price":155231625.45367000,"candle_acc_trade_volume":4.03012439,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:09:00","candle_date_time_kst":"2023-08-17T23:09:00","opening_price":38531000.00000000,"high_price":38531000.00000000,"low_price":38518000.00000000,"trade_price":38528000.00000000,"timestamp":1692281396547,"candle_acc_trade_price":134030780.79468000,"candle_acc_trade_volume":3.47943449,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:08:00","candle_date_time_kst":"2023-08-17T23:08:00","opening_price":38555000.00000000,"high_price":38557000.00000000,"low_price":38517000.00000000,"trade_price":38531000.00000000,"timestamp":1692281339921,"candle_acc_trade_price":185347567.81792000,"candle_acc_trade_volume":4.80970539,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:07:00","candle_date_time_kst":"2023-08-17T23:07:00","opening_price":38519000.00000000,"high_price":38580000.00000000,"low_price":38517000.00000000,"trade_price":38555000.00000000,"timestamp":1692281279412,"candle_acc_trade_price":378820431.62759000,"candle_acc_trade_volume":9.82528234,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:06:00","candle_date_time_kst":"2023-08-17T23:06:00","opening_price":38477000.00000000,"high_price":38517000.00000000,"low_price":38477000.00000000,"trade_price":38517000.00000000,"timestamp":1692281219924,"candle_acc_trade_price":449670333.34849000,"candle_acc_trade_volume":11.68144387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:05:00","candle_date_time_kst":"2023-08-17T23:05:00","opening_price":38484000.00000000,"high_price":38484000.00000000,"low_price":38471000.00000000,"trade_price":38483000.00000000,"timestamp":1692281159272,"candle_acc_trade_price":354953684.51836000,"candle_acc_trade_volume":9.22510259,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:04:00","candle_date_time_kst":"2023-08-17T23:04:00","opening_price":38487000.00000000,"high_price":38490000.00000000,"low_price":38483000.00000000,"trade_price":38484000.00000000,"timestamp":1692281099723,"candle_acc_trade_price":189689703.71526000,"candle_acc_trade_volume":4.92880287,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:03:00","candle_date_time_kst":"2023-08-17T23:03:00","opening_price":38502000.00000000,"high_price":38502000.00000000,"low_price":38485000.00000000,"trade_price":38489000.00000000,"timestamp":1692281038760,"candle_acc_trade_price":1034640910.99161000,"candle_acc_trade_volume":26.87589933,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:02:00","candle_date_time_kst":"2023-08-17T23:02:00","opening_price":38503000.00000000,"high_price":38506000.00000000,"low_price":38501000.00000000,"trade_price":38501000.00000000,"timestamp":1692280979786,"candle_acc_trade_price":159903457.50643000,"candle_acc_trade_volume":4.15306552,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:01:00","candle_date_time_kst":"2023-08-17T23:01:00","opening_price":38509000.00000000,"high_price":38510000.00000000,"low_price":38502000.00000000,"trade_price":38503000.00000000,"timestamp":1692280919719,"candle_acc_trade_price":128831591.11819000,"candle_acc_trade_volume":3.34576765,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T14:00:00","candle_date_time_kst":"2023-08-17T23:00:00","opening_price":38520000.00000000,"high_price":38527000.00000000,"low_price":38502000.00000000,"trade_price":38502000.00000000,"timestamp":1692280857532,"candle_acc_trade_price":183248402.22242000,"candle_acc_trade_volume":4.75763263,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:59:00","candle_date_time_kst":"2023-08-17T22:59:00","opening_price":38529000.00000000,"high_price":38549000.00000000,"low_price":38518000.00000000,"trade_price":38527000.00000000,"timestamp":1692280799448,"candle_acc_trade_price":290116084.83217000,"candle_acc_trade_volume":7.53095830,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:58:00","candle_date_time_kst":"2023-08-17T22:58:00","opening_price":38501000.00000000,"high_price":38530000.00000000,"low_price":38500000.00000000,"trade_price":38528000.00000000,"timestamp":1692280739787,"candle_acc_trade_price":377573581.20148000,"candle_acc_trade_volume":9.80545602,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:57:00","candle_date_time_kst":"2023-08-17T22:57:00","opening_price":38509000.00000000,"high_price":38510000.00000000,"low_price":38500000.00000000,"trade_price":38501000.00000000,"timestamp":1692280679498,"candle_acc_trade_price":638125303.12619000,"candle_acc_trade_volume":16.57358970,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:56:00","candle_date_time_kst":"2023-08-17T22:56:00","opening_price":38512000.00000000,"high_price":38515000.00000000,"low_price":38509000.00000000,"trade_price":38510000.00000000,"timestamp":1692280619192,"candle_acc_trade_price":227753640.70482000,"candle_acc_trade_volume":5.91400960,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:55:00","candle_date_time_kst":"2023-08-17T22:55:00","opening_price":38519000.00000000,"high_price":38519000.00000000,"low_price":38512000.00000000,"trade_price":38512000.00000000,"timestamp":1692280558830,"candle_acc_trade_price":182765828.16150000,"candle_acc_trade_volume":4.74507424,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:54:00","candle_date_time_kst":"2023-08-17T22:54:00","opening_price":38527000.00000000,"high_price":38528000.00000000,"low_price":38518000.00000000,"trade_price":38518000.00000000,"timestamp":1692280499692,"candle_acc_trade_price":265466111.53061000,"candle_acc_trade_volume":6.89161314,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:53:00","candle_date_time_kst":"2023-08-17T22:53:00","opening_price":38521000.00000000,"high_price":38528000.00000000,"low_price":38518000.00000000,"trade_price":38527000.00000000,"timestamp":1692280437945,"candle_acc_trade_price":120116562.76185000,"candle_acc_trade_volume":3.11807979,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:52:00","candle_date_time_kst":"2023-08-17T22:52:00","opening_price":38528000.00000000,"high_price":38528000.00000000,"low_price":38518000.00000000,"trade_price":38519000.00000000,"timestamp":1692280379877,"candle_acc_trade_price":121986378.12998000,"candle_acc_trade_volume":3.16672386,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:51:00","candle_date_time_kst":"2023-08-17T22:51:00","opening_price":38549000.00000000,"high_price":38550000.00000000,"low_price":38527000.00000000,"trade_price":38528000.00000000,"timestamp":1692280320017,"candle_acc_trade_price":118542348.28592000,"candle_acc_trade_volume":3.07604374,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:50:00","candle_date_time_kst":"2023-08-17T22:50:00","opening_price":38521000.00000000,"high_price":38550000.00000000,"low_price":38519000.00000000,"trade_price":38549000.00000000,"timestamp":1692280257671,"candle_acc_trade_price":445241018.31822000,"candle_acc_trade_volume":11.55721153,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:49:00","candle_date_time_kst":"2023-08-17T22:49:00","opening_price":38537000.00000000,"high_price":38537000.00000000,"low_price":38521000.00000000,"trade_price":38521000.00000000,"timestamp":1692280199259,"candle_acc_trade_price":280770160.68771000,"candle_acc_trade_volume":7.28766189,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:48:00","candle_date_time_kst":"2023-08-17T22:48:00","opening_price":38541000.00000000,"high_price":38541000.00000000,"low_price":38530000.00000000,"trade_price":38537000.00000000,"timestamp":1692280139802,"candle_acc_trade_price":168912994.79732000,"candle_acc_trade_volume":4.38319458,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:47:00","candle_date_time_kst":"2023-08-17T22:47:00","opening_price":38541000.00000000,"high_price":38549000.00000000,"low_price":38533000.00000000,"trade_price":38540000.00000000,"timestamp":1692280079777,"candle_acc_trade_price":364337142.56313000,"candle_acc_trade_volume":9.45392288,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:46:00","candle_date_time_kst":"2023-08-17T22:46:00","opening_price":38554000.00000000,"high_price":38566000.00000000,"low_price":38541000.00000000,"trade_price":38543000.00000000,"timestamp":1692280019958,"candle_acc_trade_price":453854047.49064000,"candle_acc_trade_volume":11.77299365,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:45:00","candle_date_time_kst":"2023-08-17T22:45:00","opening_price":38575000.00000000,"high_price":38580000.00000000,"low_price":38552000.00000000,"trade_price":38567000.00000000,"timestamp":1692279956963,"candle_acc_trade_price":398410143.21534000,"candle_acc_trade_volume":10.33016662,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:44:00","candle_date_time_kst":"2023-08-17T22:44:00","opening_price":38596000.00000000,"high_price":38596000.00000000,"low_price":38576000.00000000,"trade_price":38576000.00000000,"timestamp":1692279899310,"candle_acc_trade_price":381805655.26194000,"candle_acc_trade_volume":9.89427249,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:43:00","candle_date_time_kst":"2023-08-17T22:43:00","opening_price":38596000.00000000,"high_price":38598000.00000000,"low_price":38595000.00000000,"trade_price":38595000.00000000,"timestamp":1692279839717,"candle_acc_trade_price":199921177.94309000,"candle_acc_trade_volume":5.17979799,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:42:00","candle_date_time_kst":"2023-08-17T22:42:00","opening_price":38600000.00000000,"high_price":38606000.00000000,"low_price":38595000.00000000,"trade_price":38596000.00000000,"timestamp":1692279779840,"candle_acc_trade_price":213358724.65350000,"candle_acc_trade_volume":5.52780004,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:41:00","candle_date_time_kst":"2023-08-17T22:41:00","opening_price":38601000.00000000,"high_price":38602000.00000000,"low_price":38599000.00000000,"trade_price":38600000.00000000,"timestamp":1692279716192,"candle_acc_trade_price":278295791.68272000,"candle_acc_trade_volume":7.20971667,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:40:00","candle_date_time_kst":"2023-08-17T22:40:00","opening_price":38607000.00000000,"high_price":38609000.00000000,"low_price":38600000.00000000,"trade_price":38600000.00000000,"timestamp":1692279659081,"candle_acc_trade_price":454652179.46001000,"candle_acc_trade_volume":11.77805686,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:39:00","candle_date_time_kst":"2023-08-17T22:39:00","opening_price":38613000.00000000,"high_price":38614000.00000000,"low_price":38606000.00000000,"trade_price":38607000.00000000,"timestamp":1692279599907,"candle_acc_trade_price":113281368.31097000,"candle_acc_trade_volume":2.93399781,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:38:00","candle_date_time_kst":"2023-08-17T22:38:00","opening_price":38633000.00000000,"high_price":38635000.00000000,"low_price":38613000.00000000,"trade_price":38614000.00000000,"timestamp":1692279537563,"candle_acc_trade_price":198248133.07614000,"candle_acc_trade_volume":5.13269692,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:37:00","candle_date_time_kst":"2023-08-17T22:37:00","opening_price":38635000.00000000,"high_price":38637000.00000000,"low_price":38630000.00000000,"trade_price":38630000.00000000,"timestamp":1692279479639,"candle_acc_trade_price":142201343.42003000,"candle_acc_trade_volume":3.68085636,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:36:00","candle_date_time_kst":"2023-08-17T22:36:00","opening_price":38636000.00000000,"high_price":38637000.00000000,"low_price":38634000.00000000,"trade_price":38635000.00000000,"timestamp":1692279418754,"candle_acc_trade_price":179147233.93405000,"candle_acc_trade_volume":4.63683464,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:35:00","candle_date_time_kst":"2023-08-17T22:35:00","opening_price":38639000.00000000,"high_price":38639000.00000000,"low_price":38636000.00000000,"trade_price":38636000.00000000,"timestamp":1692279359629,"candle_acc_trade_price":131960179.60237000,"candle_acc_trade_volume":3.41539856,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:34:00","candle_date_time_kst":"2023-08-17T22:34:00","opening_price":38648000.00000000,"high_price":38648000.00000000,"low_price":38637000.00000000,"trade_price":38638000.00000000,"timestamp":1692279299984,"candle_acc_trade_price":148370782.39219000,"candle_acc_trade_volume":3.83962164,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:33:00","candle_date_time_kst":"2023-08-17T22:33:00","opening_price":38649000.00000000,"high_price":38650000.00000000,"low_price":38647000.00000000,"trade_price":38649000.00000000,"timestamp":1692279236956,"candle_acc_trade_price":364520802.80535000,"candle_acc_trade_volume":9.43157916,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:32:00","candle_date_time_kst":"2023-08-17T22:32:00","opening_price":38658000.00000000,"high_price":38659000.00000000,"low_price":38649000.00000000,"trade_price":38650000.00000000,"timestamp":1692279178098,"candle_acc_trade_price":45577604.52375000,"candle_acc_trade_volume":1.17922953,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:31:00","candle_date_time_kst":"2023-08-17T22:31:00","opening_price":38657000.00000000,"high_price":38658000.00000000,"low_price":38649000.00000000,"trade_price":38657000.00000000,"timestamp":1692279118342,"candle_acc_trade_price":96713284.38160000,"candle_acc_trade_volume":2.50204749,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:30:00","candle_date_time_kst":"2023-08-17T22:30:00","opening_price":38658000.00000000,"high_price":38658000.00000000,"low_price":38649000.00000000,"trade_price":38651000.00000000,"timestamp":1692279059011,"candle_acc_trade_price":64215033.48762000,"candle_acc_trade_volume":1.66128121,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:29:00","candle_date_time_kst":"2023-08-17T22:29:00","opening_price":38655000.00000000,"high_price":38673000.00000000,"low_price":38648000.00000000,"trade_price":38648000.00000000,"timestamp":1692278999789,"candle_acc_trade_price":105382581.43902000,"candle_acc_trade_volume":2.72607655,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:28:00","candle_date_time_kst":"2023-08-17T22:28:00","opening_price":38657000.00000000,"high_price":38657000.00000000,"low_price":38653000.00000000,"trade_price":38657000.00000000,"timestamp":1692278938540,"candle_acc_trade_price":83077794.78511000,"candle_acc_trade_volume":2.14921743,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:27:00","candle_date_time_kst":"2023-08-17T22:27:00","opening_price":38668000.00000000,"high_price":38674000.00000000,"low_price":38657000.00000000,"trade_price":38657000.00000000,"timestamp":1692278879934,"candle_acc_trade_price":115849010.62129000,"candle_acc_trade_volume":2.99596516,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:26:00","candle_date_time_kst":"2023-08-17T22:26:00","opening_price":38669000.00000000,"high_price":38676000.00000000,"low_price":38668000.00000000,"trade_price":38668000.00000000,"timestamp":1692278819614,"candle_acc_trade_price":217694784.27994000,"candle_acc_trade_volume":5.62975501,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:25:00","candle_date_time_kst":"2023-08-17T22:25:00","opening_price":38680000.00000000,"high_price":38696000.00000000,"low_price":38668000.00000000,"trade_price":38669000.00000000,"timestamp":1692278759533,"candle_acc_trade_price":116202672.17809000,"candle_acc_trade_volume":3.00459855,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:24:00","candle_date_time_kst":"2023-08-17T22:24:00","opening_price":38701000.00000000,"high_price":38721000.00000000,"low_price":38675000.00000000,"trade_price":38680000.00000000,"timestamp":1692278699912,"candle_acc_trade_price":114827415.72128000,"candle_acc_trade_volume":2.96808023,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:23:00","candle_date_time_kst":"2023-08-17T22:23:00","opening_price":38658000.00000000,"high_price":38701000.00000000,"low_price":38658000.00000000,"trade_price":38701000.00000000,"timestamp":1692278639795,"candle_acc_trade_price":184660972.35786000,"candle_acc_trade_volume":4.77473758,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:22:00","candle_date_time_kst":"2023-08-17T22:22:00","opening_price":38672000.00000000,"high_price":38700000.00000000,"low_price":38658000.00000000,"trade_price":38658000.00000000,"timestamp":1692278579634,"candle_acc_trade_price":111993707.60689000,"candle_acc_trade_volume":2.89637851,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:21:00","candle_date_time_kst":"2023-08-17T22:21:00","opening_price":38675000.00000000,"high_price":38691000.00000000,"low_price":38662000.00000000,"trade_price":38672000.00000000,"timestamp":1692278518253,"candle_acc_trade_price":124160569.50767000,"candle_acc_trade_volume":3.21018511,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:20:00","candle_date_time_kst":"2023-08-17T22:20:00","opening_price":38675000.00000000,"high_price":38690000.00000000,"low_price":38661000.00000000,"trade_price":38683000.00000000,"timestamp":1692278458334,"candle_acc_trade_price":140132156.73491000,"candle_acc_trade_volume":3.62356544,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:19:00","candle_date_time_kst":"2023-08-17T22:19:00","opening_price":38675000.00000000,"high_price":38700000.00000000,"low_price":38668000.00000000,"trade_price":38680000.00000000,"timestamp":1692278399700,"candle_acc_trade_price":77080539.46049000,"candle_acc_trade_volume":1.99258919,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:18:00","candle_date_time_kst":"2023-08-17T22:18:00","opening_price":38685000.00000000,"high_price":38685000.00000000,"low_price":38680000.00000000,"trade_price":38680000.00000000,"timestamp":1692278339460,"candle_acc_trade_price":72871982.90569000,"candle_acc_trade_volume":1.88384524,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:17:00","candle_date_time_kst":"2023-08-17T22:17:00","opening_price":38681000.00000000,"high_price":38685000.00000000,"low_price":38649000.00000000,"trade_price":38684000.00000000,"timestamp":1692278279525,"candle_acc_trade_price":151036835.69288000,"candle_acc_trade_volume":3.90577536,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:16:00","candle_date_time_kst":"2023-08-17T22:16:00","opening_price":38658000.00000000,"high_price":38681000.00000000,"low_price":38650000.00000000,"trade_price":38681000.00000000,"timestamp":1692278219682,"candle_acc_trade_price":128803316.34974000,"candle_acc_trade_volume":3.33101339,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:15:00","candle_date_time_kst":"2023-08-17T22:15:00","opening_price":38658000.00000000,"high_price":38658000.00000000,"low_price":38641000.00000000,"trade_price":38658000.00000000,"timestamp":1692278159121,"candle_acc_trade_price":186839151.85464000,"candle_acc_trade_volume":4.83375050,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:14:00","candle_date_time_kst":"2023-08-17T22:14:00","opening_price":38659000.00000000,"high_price":38659000.00000000,"low_price":38650000.00000000,"trade_price":38658000.00000000,"timestamp":1692278099079,"candle_acc_trade_price":84922798.22828000,"candle_acc_trade_volume":2.19694254,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:13:00","candle_date_time_kst":"2023-08-17T22:13:00","opening_price":38659000.00000000,"high_price":38661000.00000000,"low_price":38640000.00000000,"trade_price":38659000.00000000,"timestamp":1692278039967,"candle_acc_trade_price":125217186.14331000,"candle_acc_trade_volume":3.23902441,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:12:00","candle_date_time_kst":"2023-08-17T22:12:00","opening_price":38638000.00000000,"high_price":38659000.00000000,"low_price":38637000.00000000,"trade_price":38659000.00000000,"timestamp":1692277979667,"candle_acc_trade_price":116499866.58216000,"candle_acc_trade_volume":3.01463188,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:11:00","candle_date_time_kst":"2023-08-17T22:11:00","opening_price":38649000.00000000,"high_price":38650000.00000000,"low_price":38637000.00000000,"trade_price":38638000.00000000,"timestamp":1692277919953,"candle_acc_trade_price":283759149.76480000,"candle_acc_trade_volume":7.34340097,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:10:00","candle_date_time_kst":"2023-08-17T22:10:00","opening_price":38659000.00000000,"high_price":38659000.00000000,"low_price":38644000.00000000,"trade_price":38645000.00000000,"timestamp":1692277859630,"candle_acc_trade_price":86694720.52756000,"candle_acc_trade_volume":2.24312049,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:09:00","candle_date_time_kst":"2023-08-17T22:09:00","opening_price":38640000.00000000,"high_price":38662000.00000000,"low_price":38637000.00000000,"trade_price":38660000.00000000,"timestamp":1692277799854,"candle_acc_trade_price":121230789.40426000,"candle_acc_trade_volume":3.13647071,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:08:00","candle_date_time_kst":"2023-08-17T22:08:00","opening_price":38665000.00000000,"high_price":38665000.00000000,"low_price":38635000.00000000,"trade_price":38640000.00000000,"timestamp":1692277739535,"candle_acc_trade_price":259001568.44690000,"candle_acc_trade_volume":6.70226027,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:07:00","candle_date_time_kst":"2023-08-17T22:07:00","opening_price":38688000.00000000,"high_price":38689000.00000000,"low_price":38662000.00000000,"trade_price":38662000.00000000,"timestamp":1692277679552,"candle_acc_trade_price":151555555.85357000,"candle_acc_trade_volume":3.91862536,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:06:00","candle_date_time_kst":"2023-08-17T22:06:00","opening_price":38683000.00000000,"high_price":38697000.00000000,"low_price":38670000.00000000,"trade_price":38686000.00000000,"timestamp":1692277619635,"candle_acc_trade_price":155785875.94464000,"candle_acc_trade_volume":4.02783445,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:05:00","candle_date_time_kst":"2023-08-17T22:05:00","opening_price":38669000.00000000,"high_price":38683000.00000000,"low_price":38654000.00000000,"trade_price":38683000.00000000,"timestamp":1692277559332,"candle_acc_trade_price":281741160.65408000,"candle_acc_trade_volume":7.28517706,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:04:00","candle_date_time_kst":"2023-08-17T22:04:00","opening_price":38696000.00000000,"high_price":38696000.00000000,"low_price":38669000.00000000,"trade_price":38669000.00000000,"timestamp":1692277499897,"candle_acc_trade_price":238926196.56634000,"candle_acc_trade_volume":6.17712773,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:03:00","candle_date_time_kst":"2023-08-17T22:03:00","opening_price":38693000.00000000,"high_price":38700000.00000000,"low_price":38682000.00000000,"trade_price":38700000.00000000,"timestamp":1692277439602,"candle_acc_trade_price":335689513.21983000,"candle_acc_trade_volume":8.67559984,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:02:00","candle_date_time_kst":"2023-08-17T22:02:00","opening_price":38703000.00000000,"high_price":38703000.00000000,"low_price":38680000.00000000,"trade_price":38695000.00000000,"timestamp":1692277379987,"candle_acc_trade_price":368216401.27562000,"candle_acc_trade_volume":9.51748377,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:01:00","candle_date_time_kst":"2023-08-17T22:01:00","opening_price":38702000.00000000,"high_price":38722000.00000000,"low_price":38692000.00000000,"trade_price":38703000.00000000,"timestamp":1692277319352,"candle_acc_trade_price":561257165.86121000,"candle_acc_trade_volume":14.50243372,"unit":1}, + {"market":"KRW-BTC","candle_date_time_utc":"2023-08-17T13:00:00","candle_date_time_kst":"2023-08-17T22:00:00","opening_price":38728000.00000000,"high_price":38728000.00000000,"low_price":38700000.00000000,"trade_price":38702000.00000000,"timestamp":1692277259295,"candle_acc_trade_price":177184029.76701000,"candle_acc_trade_volume":4.57734904,"unit":1}] + + + + + + +curl --request GET \ + --url 'https://api.upbit.com/v1/candles/minutes/1?market=KRW-BTC&to=2023-08-18T01%3A00%3A00%2B09%3A00&count=180' \ + --header 'accept: application/json' + + + +curl --request GET \ + --url 'https://api.upbit.com/v1/candles/minutes/1?market={market code}&to={time}&count={stick number}' \ + --header 'accept: application/json' + + + 2023-08-18,01:00to={yyyy}-{MM}-{dd}T{hh}%3A{mm}%3A{ss}%2B{zth}%3A{ztm}& + + +{ +"market":"KRW-BTC", +"candle_date_time_utc":"2023-08-17T15:59:00", +"candle_date_time_kst":"2023-08-18T00:59:00", +"opening_price":38014000.00000000, +"high_price":38086000.00000000, +"low_price":38014000.00000000, +"trade_price":38052000.00000000, +"timestamp":1692287999976, +"candle_acc_trade_price":684740748.60235000, +"candle_acc_trade_volume":17.99554805, +"unit":1 +}, \ No newline at end of file diff --git a/dags/market/extrection/minute_data.py b/dags/market/extrection/minute_data.py index 377e96f..7a7eba1 100644 --- a/dags/market/extrection/minute_data.py +++ b/dags/market/extrection/minute_data.py @@ -32,7 +32,7 @@ bash_command="echo 'END'" ) - exe_date = '{{execution_date.add(hours=9).strftime("%Y%m%d%")}}' + exe_date = '{{execution_date.add(hours=9).strftime("%Y%m%d")}}' exe_hour = '{{execution_date.add(hours=9).strftime("%H")}}' exe_min = '{{execution_date.add(hours=9).strftime(%M)}}' local_min = f'$HOME/tmp/data/minute/{exe_date}/{exe_hour}/{exe_min}' @@ -66,4 +66,4 @@ bash_command=f'{line_mesg}' ) -start >> dir_make >> calling_name >> upload_to_dfs >> error >> end \ No newline at end of file +start >> dir_make >> calling_name >> upload_to_dfs >> [error,end] \ No newline at end of file diff --git a/dags/market/extrection/old_min_data.py b/dags/market/extrection/old_min_data.py new file mode 100644 index 0000000..cc0027c --- /dev/null +++ b/dags/market/extrection/old_min_data.py @@ -0,0 +1,53 @@ +from airflow import DAG +from airflow.operators.bash import BashOperator +from airflow.operators.python import PythonOperator +from airflow.operators.empty import EmptyOperator +from datetime import datetime +import pendulum +from upbit_def import min_data,api_with_execute + + +local_tz = pendulum.timezone("Asia/Seoul") +line_mesg = "curl -X POST -H 'Authorization: Bearer 6Y3IVP0dZD9bREhqMS4pd0sZZg5QAh3N9eAcixrovns' -F 'message=this task has been error' https://notify-api.line.me/api/notify" +s_line_mesg = "curl -X POST -H 'Authorization: Bearer 6Y3IVP0dZD9bREhqMS4pd0sZZg5QAh3N9eAcixrovns' -F 'message=this task has been completed' https://notify-api.line.me/api/notify" + +####DAGS +default_args = { + 'owner': 'merlin', + 'depends_on_past': False, + 'start_date': datetime(2023, 7, 5,tzinfo=local_tz), + 'retries': 5, +} + +with DAG( + 'b4_data', + default_args=default_args, + schedule_interval='* * * * *' +)as dag: + start=BashOperator( + task_id = 'start', + bash_command="echo 'start'" + ) + end = BashOperator( + task_id = 'END', + bash_command="echo 'END'" + ) + data_saver=PythonOperator( + task_id='name_roller', + python_callable=api_with_execute, + op_args=[route,name_file] + ) + fail_messager=BashOperator( + task_id='messager', + bash_command=f"{line_mesg}" + ) + sussced_message=BashOperator( + task_id='sussced_message', + bash_command=f"{s_line_mesg}" + ) + + + + start >> data_saver >> [fail_messager,sussced_message] >> end + + diff --git a/my_package/test.ipynb b/my_package/test.ipynb deleted file mode 100644 index e69de29..0000000 diff --git a/my_package/upbit_def.py b/my_package/upbit_def.py index 7bccd46..ed11d19 100644 --- a/my_package/upbit_def.py +++ b/my_package/upbit_def.py @@ -31,6 +31,7 @@ #####데이터베이스 테이블 이름은 -가 사용 불가하여 _로 변경 def min_data(savePath): json_name = f'{savePath}/name.json' + df = pd.read_json(json_name) df.drop(columns=['korean_name','english_name'],axis=1,inplace=True) @@ -65,4 +66,96 @@ def compare_by_df(origin,new): return print("name data didn't changed") +def status_adder(name_path): + + name_df = pd.read_json(name_path) + + name_df['status'] = 'non_start' + + name_df.set_index('status', inplace=True) + + name_df.to_json('name_path') + +def status_checker(name_path): + + name_df=pd.read_json(name_path) + + for index, row in name_df.iterrows(): + + if row['status'] == 'non_started' or row['status'] == 'progress': + + name_df.at[index,'status'] = 'progress' + + return row['market'] + +def count_documents_in_folder(folder_path): + + if os.path.exists(folder_path) and os.path.isdir(folder_path): + + files = os.listdir(folder_path) + + document_count = len(files) + + return document_count + + else: + + return 0 + + +def execute_date_checker(route_path,now_market): + + num_file=count_documents_in_folder(route_path) + + data_path=f"{route_path}/{now_market}/{num_file}" + + data_df=pd.read_json(data_path) + + sort_data_df=data_df.sort_values(by='candle_date_time_kst',ascending=False) + + b4_slicing_date=sort_data_df.loc[0,'candle_date_time_kst'] + #"candle_date_time_kst":"2023-08-18T00:59:00" + #{yyyy}-{MM}-{dd}T{hh}%3A{mm}%3A{ss} + kst_year=b4_slicing_date[:4] + kst_month=b4_slicing_date[5:7] + kst_day=b4_slicing_date[8:10] + kst_hour=b4_slicing_date[11:13] + kst_min=b4_slicing_date[14:16] + + + execute_date=f"{kst_year}-{kst_month}-{kst_day}T{kst_hour}%3A{kst_min}%3A00" + + list_for_save=[execute_date,num_file] + + return list_for_save + + +def api_calling_upbit(market,date_info): + + url = f"https://api.upbit.com/v1/candles/minutes/1?market={market}&to={date_info}%2B09%3A00&count=180" + + headers = {"accept": "application/json"} + + response = requests.get(url, headers=headers) + + parsed_data=json_load(response) + + data_for_save=pd.DataFrame(parsed_data) + + return data_for_save + +def api_with_execute(route_path,name_path): + + now_market=status_checker(name_path) + + execute_date_info=execute_date_checker(route_path,now_market) + + api_data=api_calling_upbit(now_market,execute_date_info[0]) + + api_data.to_json(f"{route_path}/{execute_date_info[1]}") + + + + +